Identifier on Bithumb Global: LYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.6238 USDT |
273,536.7850 |
0.6270 USDT |
0.6080 USDT |
0.6270 USDT |
0.6200 USDT |
| 2023-03-30 |
0.6335 USDT |
295,217.1930 |
0.6410 USDT |
0.6230 USDT |
0.6510 USDT |
0.6270 USDT |
| 2023-03-29 |
0.6418 USDT |
299,402.0320 |
0.6420 USDT |
0.6350 USDT |
0.6540 USDT |
0.6410 USDT |
| 2023-03-28 |
0.6461 USDT |
272,827.4730 |
0.6410 USDT |
0.6380 USDT |
0.6540 USDT |
0.6420 USDT |
| 2023-03-27 |
0.6475 USDT |
288,920.4800 |
0.6470 USDT |
0.6410 USDT |
0.6830 USDT |
0.6410 USDT |
| 2023-03-26 |
0.6511 USDT |
277,645.4080 |
0.6460 USDT |
0.6440 USDT |
0.6600 USDT |
0.6480 USDT |
| 2023-03-25 |
0.6524 USDT |
292,818.6000 |
0.6640 USDT |
0.6440 USDT |
0.6660 USDT |
0.6460 USDT |
| 2023-03-24 |
0.6622 USDT |
306,043.5760 |
0.6710 USDT |
0.6500 USDT |
0.6780 USDT |
0.6650 USDT |
| 2023-03-23 |
0.6818 USDT |
202,740.3350 |
0.6880 USDT |
0.6680 USDT |
0.7270 USDT |
0.6720 USDT |
| 2023-03-22 |
0.6646 USDT |
237,014.3040 |
0.6590 USDT |
0.6580 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-03-21 |
0.6625 USDT |
248,975.9340 |
0.6600 USDT |
0.6550 USDT |
0.6730 USDT |
0.6590 USDT |
| 2023-03-20 |
0.6566 USDT |
259,089.4480 |
0.6560 USDT |
0.6290 USDT |
0.6690 USDT |
0.6600 USDT |
| 2023-03-19 |
0.6575 USDT |
230,237.0350 |
0.6580 USDT |
0.6560 USDT |
0.6610 USDT |
0.6560 USDT |
| 2023-03-18 |
0.6565 USDT |
308,727.8950 |
0.6630 USDT |
0.6450 USDT |
0.6690 USDT |
0.6580 USDT |
| 2023-03-17 |
0.6641 USDT |
484,110.9380 |
0.6670 USDT |
0.6600 USDT |
0.6680 USDT |
0.6620 USDT |
| 2023-03-16 |
0.6677 USDT |
275,617.3130 |
0.6730 USDT |
0.6560 USDT |
0.6730 USDT |
0.6670 USDT |
| 2023-03-15 |
0.6683 USDT |
243,794.6910 |
0.6680 USDT |
0.6600 USDT |
0.6810 USDT |
0.6740 USDT |
| 2023-03-14 |
0.6724 USDT |
314,877.0170 |
0.6750 USDT |
0.6640 USDT |
0.6750 USDT |
0.6680 USDT |
| 2023-03-13 |
0.6748 USDT |
299,162.4630 |
0.6750 USDT |
0.6680 USDT |
0.6830 USDT |
0.6760 USDT |
| 2023-03-12 |
0.6782 USDT |
288,719.8700 |
0.6830 USDT |
0.6640 USDT |
0.6930 USDT |
0.6750 USDT |
| 2023-03-11 |
0.6823 USDT |
253,938.7660 |
0.6940 USDT |
0.6740 USDT |
0.6970 USDT |
0.6830 USDT |
| 2023-03-10 |
0.7007 USDT |
278,582.6150 |
0.7110 USDT |
0.6920 USDT |
0.7150 USDT |
0.6980 USDT |
| 2023-03-09 |
0.7026 USDT |
269,267.5020 |
0.7000 USDT |
0.6800 USDT |
0.7200 USDT |
0.7090 USDT |
| 2023-03-08 |
0.6997 USDT |
272,410.0470 |
0.7000 USDT |
0.6930 USDT |
0.7160 USDT |
0.6950 USDT |
| 2023-03-07 |
0.7019 USDT |
279,685.3920 |
0.7040 USDT |
0.6950 USDT |
0.7270 USDT |
0.6980 USDT |
| 2023-03-06 |
0.7222 USDT |
286,147.7060 |
0.7350 USDT |
0.7030 USDT |
0.7360 USDT |
0.7040 USDT |
| 2023-03-05 |
0.7316 USDT |
279,880.7275 |
0.7350 USDT |
0.7270 USDT |
0.7360 USDT |
0.7340 USDT |
| 2023-03-04 |
0.7353 USDT |
276,041.4250 |
0.7380 USDT |
0.7320 USDT |
0.7410 USDT |
0.7350 USDT |
| 2023-03-03 |
0.7452 USDT |
250,593.7290 |
0.7490 USDT |
0.7350 USDT |
0.7560 USDT |
0.7390 USDT |
| 2023-03-02 |
0.7493 USDT |
264,059.6190 |
0.7390 USDT |
0.7390 USDT |
0.7600 USDT |
0.7490 USDT |
| 2023-03-01 |
0.7318 USDT |
239,083.0320 |
0.7040 USDT |
0.7030 USDT |
0.7640 USDT |
0.7390 USDT |
| 2023-02-28 |
0.7145 USDT |
276,688.2550 |
0.7240 USDT |
0.7040 USDT |
0.7240 USDT |
0.7040 USDT |
| 2023-02-27 |
0.7370 USDT |
259,536.3870 |
0.7450 USDT |
0.7230 USDT |
0.7450 USDT |
0.7240 USDT |
| 2023-02-26 |
0.7330 USDT |
275,119.6010 |
0.7020 USDT |
0.6990 USDT |
0.7560 USDT |
0.7450 USDT |
| 2023-02-25 |
0.7017 USDT |
294,990.5280 |
0.7000 USDT |
0.6920 USDT |
0.7120 USDT |
0.7010 USDT |
| 2023-02-24 |
0.7026 USDT |
274,878.1110 |
0.7030 USDT |
0.6960 USDT |
0.7070 USDT |
0.7000 USDT |
| 2023-02-23 |
0.7285 USDT |
314,220.2490 |
0.7440 USDT |
0.6910 USDT |
0.7440 USDT |
0.7130 USDT |
| 2023-02-22 |
0.7422 USDT |
299,600.5150 |
0.7430 USDT |
0.7330 USDT |
0.7490 USDT |
0.7450 USDT |
| 2023-02-21 |
0.7462 USDT |
320,280.2970 |
0.7530 USDT |
0.7230 USDT |
0.7570 USDT |
0.7410 USDT |
| 2023-02-20 |
0.7639 USDT |
301,385.6580 |
0.7650 USDT |
0.7520 USDT |
0.7650 USDT |
0.7520 USDT |
| 2023-02-19 |
0.7654 USDT |
303,638.7960 |
0.7760 USDT |
0.7620 USDT |
0.7770 USDT |
0.7650 USDT |
| 2023-02-18 |
0.7741 USDT |
304,685.6480 |
0.7820 USDT |
0.7630 USDT |
0.7820 USDT |
0.7770 USDT |
| 2023-02-17 |
0.7861 USDT |
306,429.5150 |
0.7880 USDT |
0.7780 USDT |
0.7960 USDT |
0.7820 USDT |
| 2023-02-16 |
0.7925 USDT |
304,449.6220 |
0.7980 USDT |
0.7820 USDT |
0.8020 USDT |
0.7880 USDT |
| 2023-02-15 |
0.7831 USDT |
294,480.8080 |
0.7550 USDT |
0.7380 USDT |
0.8040 USDT |
0.7990 USDT |
| 2023-02-14 |
0.7593 USDT |
308,408.8730 |
0.7610 USDT |
0.7460 USDT |
0.7710 USDT |
0.7570 USDT |
| 2023-02-13 |
0.7768 USDT |
307,178.6590 |
0.7870 USDT |
0.7580 USDT |
0.7910 USDT |
0.7610 USDT |
| 2023-02-12 |
0.8004 USDT |
288,662.1700 |
0.8120 USDT |
0.7810 USDT |
0.8120 USDT |
0.7860 USDT |
| 2023-02-11 |
0.8103 USDT |
293,404.0360 |
0.8120 USDT |
0.8040 USDT |
0.8120 USDT |
0.8120 USDT |
| 2023-02-10 |
0.8096 USDT |
288,292.1150 |
0.8150 USDT |
0.8020 USDT |
0.8170 USDT |
0.8120 USDT |