Identifier on Bithumb Global: LYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
1.0909 USDT |
62,227.5500 |
1.0910 USDT |
1.0890 USDT |
1.0930 USDT |
1.0910 USDT |
| 2022-10-31 |
1.0953 USDT |
63,341.6130 |
1.0980 USDT |
1.0850 USDT |
1.0990 USDT |
1.0910 USDT |
| 2022-10-30 |
1.0972 USDT |
63,310.4500 |
1.0960 USDT |
1.0940 USDT |
1.1000 USDT |
1.0970 USDT |
| 2022-10-29 |
1.0994 USDT |
51,154.5820 |
1.0990 USDT |
1.0950 USDT |
1.1010 USDT |
1.0960 USDT |
| 2022-10-28 |
1.1005 USDT |
67,867.0370 |
1.1030 USDT |
1.0980 USDT |
1.1040 USDT |
1.0990 USDT |
| 2022-10-27 |
1.1004 USDT |
67,394.3380 |
1.0970 USDT |
1.0900 USDT |
1.1060 USDT |
1.1030 USDT |
| 2022-10-26 |
1.1048 USDT |
64,833.1250 |
1.1100 USDT |
1.0950 USDT |
1.1100 USDT |
1.0970 USDT |
| 2022-10-25 |
1.1067 USDT |
62,497.5180 |
1.1080 USDT |
1.1000 USDT |
1.1100 USDT |
1.1100 USDT |
| 2022-10-24 |
1.1171 USDT |
59,230.6600 |
1.1230 USDT |
1.1050 USDT |
1.1250 USDT |
1.1080 USDT |
| 2022-10-23 |
1.1195 USDT |
59,838.8930 |
1.1180 USDT |
1.1160 USDT |
1.1240 USDT |
1.1230 USDT |
| 2022-10-22 |
1.1209 USDT |
64,918.2480 |
1.1190 USDT |
1.1150 USDT |
1.1230 USDT |
1.1180 USDT |
| 2022-10-21 |
1.1098 USDT |
62,262.9750 |
1.1020 USDT |
1.0990 USDT |
1.1210 USDT |
1.1180 USDT |
| 2022-10-20 |
1.0964 USDT |
69,853.8920 |
1.0920 USDT |
1.0750 USDT |
1.1050 USDT |
1.1020 USDT |
| 2022-10-19 |
1.1005 USDT |
67,762.3080 |
1.0980 USDT |
1.0900 USDT |
1.1050 USDT |
1.0930 USDT |
| 2022-10-18 |
1.1382 USDT |
63,826.6680 |
1.1550 USDT |
1.0900 USDT |
1.1570 USDT |
1.0980 USDT |
| 2022-10-17 |
1.1573 USDT |
62,743.9160 |
1.1630 USDT |
1.1500 USDT |
1.1630 USDT |
1.1550 USDT |
| 2022-10-16 |
1.1598 USDT |
66,006.7480 |
1.1580 USDT |
1.1560 USDT |
1.1630 USDT |
1.1620 USDT |
| 2022-10-15 |
1.1637 USDT |
65,175.9490 |
1.1670 USDT |
1.1550 USDT |
1.1690 USDT |
1.1570 USDT |
| 2022-10-14 |
1.1688 USDT |
66,790.9840 |
1.1690 USDT |
1.1600 USDT |
1.1730 USDT |
1.1690 USDT |
| 2022-10-13 |
1.1742 USDT |
60,863.4580 |
1.1800 USDT |
1.1650 USDT |
1.1800 USDT |
1.1700 USDT |
| 2022-10-12 |
1.1690 USDT |
62,466.3680 |
1.1170 USDT |
1.1170 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-10-11 |
1.1294 USDT |
63,066.8570 |
1.1320 USDT |
1.1150 USDT |
1.1340 USDT |
1.1170 USDT |
| 2022-10-10 |
1.1527 USDT |
53,819.7550 |
1.1710 USDT |
1.1290 USDT |
1.1710 USDT |
1.1320 USDT |
| 2022-10-09 |
1.1777 USDT |
52,526.9880 |
1.1890 USDT |
1.1650 USDT |
1.1900 USDT |
1.1710 USDT |
| 2022-10-08 |
1.1868 USDT |
58,822.3460 |
1.1860 USDT |
1.1850 USDT |
1.1900 USDT |
1.1890 USDT |
| 2022-10-07 |
1.1880 USDT |
53,060.7400 |
1.1880 USDT |
1.1850 USDT |
1.1900 USDT |
1.1850 USDT |
| 2022-10-06 |
1.1881 USDT |
49,677.0320 |
1.1870 USDT |
1.1860 USDT |
1.1900 USDT |
1.1890 USDT |
| 2022-10-05 |
1.1863 USDT |
55,343.8630 |
1.1890 USDT |
1.1840 USDT |
1.1890 USDT |
1.1870 USDT |
| 2022-10-04 |
1.1872 USDT |
68,293.8240 |
1.1850 USDT |
1.1850 USDT |
1.1890 USDT |
1.1890 USDT |
| 2022-10-03 |
1.1821 USDT |
56,410.2880 |
1.1770 USDT |
1.1750 USDT |
1.1910 USDT |
1.1850 USDT |
| 2022-10-02 |
1.1776 USDT |
56,659.1390 |
1.1760 USDT |
1.1750 USDT |
1.1800 USDT |
1.1760 USDT |
| 2022-10-01 |
1.1753 USDT |
54,884.9570 |
1.1740 USDT |
1.1720 USDT |
1.1780 USDT |
1.1760 USDT |
| 2022-09-30 |
1.1729 USDT |
56,963.0560 |
1.1690 USDT |
1.1600 USDT |
1.1750 USDT |
1.1740 USDT |
| 2022-09-29 |
1.1699 USDT |
52,060.7470 |
1.1710 USDT |
1.1650 USDT |
1.1710 USDT |
1.1700 USDT |
| 2022-09-28 |
1.1747 USDT |
55,948.7240 |
1.1740 USDT |
1.1650 USDT |
1.1780 USDT |
1.1710 USDT |
| 2022-09-27 |
1.1735 USDT |
57,580.2670 |
1.1760 USDT |
1.1710 USDT |
1.1770 USDT |
1.1740 USDT |
| 2022-09-26 |
1.1819 USDT |
54,191.6590 |
1.1880 USDT |
1.1700 USDT |
1.1900 USDT |
1.1750 USDT |
| 2022-09-25 |
1.1881 USDT |
58,631.2560 |
1.1980 USDT |
1.1820 USDT |
1.1980 USDT |
1.1870 USDT |
| 2022-09-24 |
1.2026 USDT |
52,657.9000 |
1.2050 USDT |
1.1900 USDT |
1.2050 USDT |
1.1980 USDT |
| 2022-09-23 |
1.1960 USDT |
53,589.5020 |
1.1850 USDT |
1.1800 USDT |
1.2050 USDT |
1.2050 USDT |
| 2022-09-22 |
1.1892 USDT |
54,699.2020 |
1.1930 USDT |
1.1840 USDT |
1.1940 USDT |
1.1850 USDT |
| 2022-09-21 |
1.1959 USDT |
61,651.8940 |
1.2010 USDT |
1.1850 USDT |
1.2010 USDT |
1.1940 USDT |
| 2022-09-20 |
1.2048 USDT |
60,760.1260 |
1.2090 USDT |
1.1950 USDT |
1.2100 USDT |
1.2000 USDT |
| 2022-09-19 |
1.2108 USDT |
87,731.9060 |
1.2140 USDT |
1.2050 USDT |
1.2150 USDT |
1.2090 USDT |
| 2022-09-18 |
1.2154 USDT |
110,119.9630 |
1.2130 USDT |
1.2060 USDT |
1.2200 USDT |
1.2140 USDT |
| 2022-09-17 |
1.2181 USDT |
107,860.3490 |
1.2220 USDT |
1.2140 USDT |
1.2220 USDT |
1.2140 USDT |
| 2022-09-16 |
1.2219 USDT |
111,440.1900 |
1.2210 USDT |
1.2200 USDT |
1.2250 USDT |
1.2220 USDT |
| 2022-09-15 |
1.2301 USDT |
77,580.1570 |
1.2340 USDT |
1.2150 USDT |
1.2400 USDT |
1.2220 USDT |
| 2022-09-14 |
1.2348 USDT |
71,350.5600 |
1.2320 USDT |
1.2310 USDT |
1.2380 USDT |
1.2340 USDT |
| 2022-09-13 |
1.2459 USDT |
69,125.4850 |
1.2540 USDT |
1.2300 USDT |
1.2550 USDT |
1.2330 USDT |