Identifier on Bithumb Global: LYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
1.2575 USDT |
70,130.2010 |
1.2630 USDT |
1.2470 USDT |
1.2650 USDT |
1.2540 USDT |
| 2022-09-11 |
1.2601 USDT |
73,933.8630 |
1.2610 USDT |
1.2560 USDT |
1.2630 USDT |
1.2620 USDT |
| 2022-09-10 |
1.2685 USDT |
72,084.7750 |
1.2740 USDT |
1.2550 USDT |
1.2740 USDT |
1.2600 USDT |
| 2022-09-09 |
1.2706 USDT |
73,296.1910 |
1.2720 USDT |
1.2670 USDT |
1.2750 USDT |
1.2740 USDT |
| 2022-09-08 |
1.2752 USDT |
70,185.1930 |
1.2770 USDT |
1.2650 USDT |
1.2800 USDT |
1.2740 USDT |
| 2022-09-07 |
1.2745 USDT |
73,403.2070 |
1.2730 USDT |
1.2710 USDT |
1.2780 USDT |
1.2780 USDT |
| 2022-09-06 |
1.2758 USDT |
23,022.8580 |
1.2730 USDT |
1.2720 USDT |
1.2800 USDT |
1.2730 USDT |
| 2022-09-05 |
1.2531 USDT |
11,956.9920 |
1.2230 USDT |
1.2100 USDT |
1.2950 USDT |
1.2740 USDT |
| 2022-09-04 |
1.2239 USDT |
8,025.3990 |
1.2310 USDT |
1.2150 USDT |
1.2310 USDT |
1.2240 USDT |
| 2022-09-03 |
1.2401 USDT |
8,764.7380 |
1.2480 USDT |
1.2290 USDT |
1.2490 USDT |
1.2310 USDT |
| 2022-09-02 |
1.2315 USDT |
9,593.5820 |
1.2210 USDT |
1.1310 USDT |
1.2840 USDT |
1.2470 USDT |
| 2022-09-01 |
1.2280 USDT |
7,872.4930 |
1.2770 USDT |
1.1010 USDT |
1.3050 USDT |
1.2080 USDT |
| 2022-08-31 |
1.1833 USDT |
8,234.8020 |
1.2420 USDT |
1.0100 USDT |
1.2530 USDT |
1.2410 USDT |
| 2022-08-30 |
1.2788 USDT |
8,247.3440 |
1.2770 USDT |
1.0700 USDT |
1.3250 USDT |
1.2310 USDT |
| 2022-08-29 |
1.2482 USDT |
8,314.2450 |
1.2920 USDT |
1.0480 USDT |
1.3300 USDT |
1.2740 USDT |
| 2022-08-28 |
1.3125 USDT |
8,259.4960 |
1.3030 USDT |
1.2730 USDT |
1.3230 USDT |
1.2890 USDT |
| 2022-08-27 |
1.3088 USDT |
8,315.0950 |
1.3080 USDT |
1.2950 USDT |
1.3280 USDT |
1.3050 USDT |
| 2022-08-26 |
1.3363 USDT |
13,624.2310 |
1.3330 USDT |
1.3070 USDT |
1.3730 USDT |
1.3110 USDT |
| 2022-08-25 |
1.2895 USDT |
11,277.6130 |
1.3090 USDT |
0.5520 USDT |
1.3390 USDT |
1.3330 USDT |
| 2022-08-24 |
1.3274 USDT |
6,957.9760 |
1.3360 USDT |
1.2650 USDT |
1.3390 USDT |
1.3100 USDT |
| 2022-08-23 |
1.3520 USDT |
13,327.5390 |
1.3630 USDT |
1.3320 USDT |
1.3660 USDT |
1.3360 USDT |
| 2022-08-22 |
1.3608 USDT |
35,034.6780 |
1.4060 USDT |
1.3260 USDT |
1.4070 USDT |
1.3610 USDT |
| 2022-08-21 |
1.3088 USDT |
89,155.3860 |
1.3640 USDT |
0.7100 USDT |
1.4170 USDT |
1.4060 USDT |
| 2022-08-20 |
1.3650 USDT |
105,036.0770 |
1.3660 USDT |
1.3620 USDT |
1.3680 USDT |
1.3640 USDT |
| 2022-08-19 |
1.3906 USDT |
107,024.1570 |
1.4190 USDT |
1.3560 USDT |
1.4200 USDT |
1.3660 USDT |
| 2022-08-18 |
1.3837 USDT |
101,130.7510 |
1.3890 USDT |
1.3680 USDT |
1.4280 USDT |
1.4200 USDT |
| 2022-08-17 |
1.4180 USDT |
103,614.7440 |
1.4320 USDT |
1.3800 USDT |
1.4320 USDT |
1.3890 USDT |
| 2022-08-16 |
1.4071 USDT |
117,277.7780 |
1.4060 USDT |
1.3920 USDT |
1.4370 USDT |
1.4330 USDT |
| 2022-08-15 |
1.4056 USDT |
106,208.8570 |
1.4060 USDT |
1.4050 USDT |
1.4060 USDT |
1.4060 USDT |
| 2022-08-14 |
1.4059 USDT |
46,635.6870 |
1.4030 USDT |
1.4030 USDT |
1.4060 USDT |
1.4050 USDT |
| 2022-08-13 |
1.3866 USDT |
46,727.3230 |
1.3780 USDT |
1.3730 USDT |
1.4180 USDT |
1.4030 USDT |
| 2022-08-12 |
1.3776 USDT |
85,533.7790 |
1.3770 USDT |
1.3730 USDT |
1.3790 USDT |
1.3780 USDT |
| 2022-08-11 |
1.3762 USDT |
53,105.0450 |
1.3770 USDT |
1.3750 USDT |
1.3780 USDT |
1.3770 USDT |
| 2022-08-10 |
1.3826 USDT |
101,606.3330 |
1.3900 USDT |
1.3720 USDT |
1.3910 USDT |
1.3770 USDT |
| 2022-08-09 |
1.3902 USDT |
170,844.7260 |
1.3900 USDT |
1.3890 USDT |
1.3920 USDT |
1.3900 USDT |
| 2022-08-08 |
1.3984 USDT |
246,332.2120 |
1.3900 USDT |
1.3740 USDT |
1.4390 USDT |
1.3900 USDT |
| 2022-08-07 |
1.4147 USDT |
195,609.8880 |
1.4160 USDT |
1.3900 USDT |
1.4380 USDT |
1.4340 USDT |
| 2022-08-06 |
1.4153 USDT |
145,504.9470 |
1.4150 USDT |
1.4140 USDT |
1.4160 USDT |
1.4160 USDT |
| 2022-08-05 |
1.4145 USDT |
171,007.0090 |
1.4160 USDT |
1.4130 USDT |
1.4160 USDT |
1.4150 USDT |
| 2022-08-04 |
1.4276 USDT |
154,381.1730 |
1.4530 USDT |
1.4090 USDT |
1.4540 USDT |
1.4150 USDT |
| 2022-08-03 |
1.4517 USDT |
193,963.6450 |
1.4430 USDT |
1.4160 USDT |
1.4920 USDT |
1.4530 USDT |
| 2022-08-02 |
1.4547 USDT |
166,292.4110 |
1.4780 USDT |
1.4340 USDT |
1.4790 USDT |
1.4430 USDT |
| 2022-08-01 |
1.4889 USDT |
258,697.4760 |
1.4630 USDT |
1.4510 USDT |
1.5480 USDT |
1.4780 USDT |
| 2022-07-31 |
1.5226 USDT |
129,048.2560 |
1.5380 USDT |
1.4580 USDT |
1.5380 USDT |
1.4630 USDT |
| 2022-07-30 |
1.5182 USDT |
194,134.6740 |
1.4540 USDT |
1.4530 USDT |
1.5700 USDT |
1.5380 USDT |
| 2022-07-29 |
1.4871 USDT |
169,965.7480 |
1.5290 USDT |
1.4490 USDT |
1.5300 USDT |
1.4530 USDT |
| 2022-07-28 |
1.5300 USDT |
169,204.2838 |
1.5320 USDT |
1.5240 USDT |
1.5330 USDT |
1.5290 USDT |
| 2022-07-27 |
1.5307 USDT |
167,300.3340 |
1.5300 USDT |
1.5270 USDT |
1.5320 USDT |
1.5320 USDT |
| 2022-07-26 |
1.5314 USDT |
151,229.8890 |
1.5320 USDT |
1.5270 USDT |
1.5330 USDT |
1.5300 USDT |
| 2022-07-25 |
1.5309 USDT |
159,449.2985 |
1.5300 USDT |
1.5270 USDT |
1.5330 USDT |
1.5320 USDT |