Identifier on Bithumb Global: LYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.9423 USDT |
273,196.9090 |
0.9340 USDT |
0.8900 USDT |
0.9660 USDT |
0.9490 USDT |
| 2022-12-20 |
0.9771 USDT |
257,173.1410 |
1.0110 USDT |
0.9210 USDT |
1.0130 USDT |
0.9340 USDT |
| 2022-12-19 |
1.0122 USDT |
225,205.5420 |
0.9640 USDT |
0.9620 USDT |
1.0200 USDT |
1.0090 USDT |
| 2022-12-18 |
0.9640 USDT |
61,244.8950 |
0.9590 USDT |
0.9580 USDT |
0.9700 USDT |
0.9680 USDT |
| 2022-12-17 |
0.9613 USDT |
65,112.0730 |
0.9640 USDT |
0.9550 USDT |
0.9670 USDT |
0.9590 USDT |
| 2022-12-16 |
0.9587 USDT |
60,988.3530 |
0.9600 USDT |
0.9540 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-12-15 |
0.9758 USDT |
69,299.0010 |
0.9950 USDT |
0.9560 USDT |
0.9980 USDT |
0.9610 USDT |
| 2022-12-14 |
0.9751 USDT |
66,684.8110 |
0.9750 USDT |
0.9500 USDT |
0.9910 USDT |
0.9900 USDT |
| 2022-12-13 |
0.9757 USDT |
69,539.8900 |
0.9710 USDT |
0.9700 USDT |
0.9800 USDT |
0.9760 USDT |
| 2022-12-12 |
0.9987 USDT |
67,583.3810 |
1.0140 USDT |
0.9700 USDT |
1.0140 USDT |
0.9710 USDT |
| 2022-12-11 |
1.0129 USDT |
61,674.2010 |
1.0100 USDT |
1.0100 USDT |
1.0170 USDT |
1.0140 USDT |
| 2022-12-10 |
1.0028 USDT |
60,082.7270 |
1.0000 USDT |
0.9970 USDT |
1.0160 USDT |
1.0100 USDT |
| 2022-12-09 |
1.0035 USDT |
58,627.5160 |
1.0020 USDT |
0.9980 USDT |
1.0080 USDT |
1.0020 USDT |
| 2022-12-08 |
1.0032 USDT |
65,212.0340 |
1.0040 USDT |
0.9980 USDT |
1.0090 USDT |
0.9980 USDT |
| 2022-12-07 |
1.0045 USDT |
65,428.8210 |
1.0020 USDT |
1.0000 USDT |
1.0090 USDT |
1.0050 USDT |
| 2022-12-06 |
0.9895 USDT |
69,575.5770 |
0.9780 USDT |
0.9710 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-12-05 |
0.9808 USDT |
65,422.7370 |
0.9870 USDT |
0.9600 USDT |
0.9870 USDT |
0.9760 USDT |
| 2022-12-04 |
0.9909 USDT |
70,061.7570 |
0.9910 USDT |
0.9800 USDT |
0.9950 USDT |
0.9870 USDT |
| 2022-12-03 |
0.9891 USDT |
61,527.7320 |
0.9910 USDT |
0.9870 USDT |
0.9920 USDT |
0.9910 USDT |
| 2022-12-02 |
0.9900 USDT |
60,245.2720 |
0.9660 USDT |
0.9660 USDT |
1.0000 USDT |
0.9920 USDT |
| 2022-12-01 |
0.9882 USDT |
63,560.0170 |
0.9920 USDT |
0.9600 USDT |
0.9920 USDT |
0.9650 USDT |
| 2022-11-30 |
0.9998 USDT |
70,286.3660 |
1.0010 USDT |
0.9700 USDT |
1.0040 USDT |
0.9930 USDT |
| 2022-11-29 |
1.0009 USDT |
60,512.4090 |
1.0020 USDT |
0.9990 USDT |
1.0030 USDT |
1.0010 USDT |
| 2022-11-28 |
1.0013 USDT |
65,752.6320 |
1.0030 USDT |
0.9900 USDT |
1.0050 USDT |
1.0020 USDT |
| 2022-11-27 |
1.0091 USDT |
62,010.5320 |
1.0110 USDT |
1.0000 USDT |
1.0150 USDT |
1.0030 USDT |
| 2022-11-26 |
1.0119 USDT |
58,396.1590 |
1.0090 USDT |
1.0090 USDT |
1.0150 USDT |
1.0120 USDT |
| 2022-11-25 |
1.0106 USDT |
59,247.6550 |
1.0170 USDT |
1.0050 USDT |
1.0180 USDT |
1.0100 USDT |
| 2022-11-24 |
1.0201 USDT |
65,104.2490 |
1.0220 USDT |
1.0150 USDT |
1.0240 USDT |
1.0170 USDT |
| 2022-11-23 |
1.0287 USDT |
64,328.6060 |
1.0310 USDT |
1.0200 USDT |
1.0310 USDT |
1.0220 USDT |
| 2022-11-22 |
1.0322 USDT |
62,247.4190 |
1.0370 USDT |
1.0260 USDT |
1.0380 USDT |
1.0310 USDT |
| 2022-11-21 |
1.0420 USDT |
62,863.5010 |
1.0480 USDT |
1.0350 USDT |
1.0500 USDT |
1.0370 USDT |
| 2022-11-20 |
1.0463 USDT |
62,820.4830 |
1.0470 USDT |
1.0400 USDT |
1.0500 USDT |
1.0480 USDT |
| 2022-11-19 |
1.0509 USDT |
60,085.4580 |
1.0500 USDT |
1.0480 USDT |
1.0530 USDT |
1.0480 USDT |
| 2022-11-18 |
1.0499 USDT |
61,935.2920 |
1.0550 USDT |
1.0450 USDT |
1.0570 USDT |
1.0490 USDT |
| 2022-11-17 |
1.0600 USDT |
63,530.5400 |
1.0580 USDT |
1.0500 USDT |
1.0650 USDT |
1.0550 USDT |
| 2022-11-16 |
1.0709 USDT |
65,733.7230 |
1.0790 USDT |
1.0550 USDT |
1.0800 USDT |
1.0580 USDT |
| 2022-11-15 |
1.0784 USDT |
57,484.5960 |
1.0770 USDT |
1.0760 USDT |
1.0800 USDT |
1.0780 USDT |
| 2022-11-14 |
1.0763 USDT |
64,279.1770 |
1.0780 USDT |
1.0740 USDT |
1.0780 USDT |
1.0770 USDT |
| 2022-11-13 |
1.0782 USDT |
65,906.4300 |
1.0780 USDT |
1.0700 USDT |
1.0860 USDT |
1.0780 USDT |
| 2022-11-12 |
1.0819 USDT |
60,941.9350 |
1.1070 USDT |
1.0760 USDT |
1.1070 USDT |
1.0790 USDT |
| 2022-11-11 |
1.1054 USDT |
66,030.7830 |
1.1040 USDT |
1.1020 USDT |
1.1100 USDT |
1.1080 USDT |
| 2022-11-10 |
1.1065 USDT |
61,922.2210 |
1.1080 USDT |
1.1030 USDT |
1.1100 USDT |
1.1040 USDT |
| 2022-11-09 |
1.1064 USDT |
60,022.4810 |
1.1030 USDT |
1.1030 USDT |
1.1100 USDT |
1.1080 USDT |
| 2022-11-08 |
1.1051 USDT |
69,466.2670 |
1.1060 USDT |
1.1010 USDT |
1.1080 USDT |
1.1030 USDT |
| 2022-11-07 |
1.1037 USDT |
63,144.8000 |
1.1060 USDT |
1.1010 USDT |
1.1260 USDT |
1.1060 USDT |
| 2022-11-06 |
1.0989 USDT |
63,418.1650 |
1.0930 USDT |
1.0930 USDT |
1.1210 USDT |
1.1060 USDT |
| 2022-11-05 |
1.0913 USDT |
62,458.5490 |
1.0930 USDT |
1.0900 USDT |
1.0930 USDT |
1.0920 USDT |
| 2022-11-04 |
1.0936 USDT |
65,015.7730 |
1.0920 USDT |
1.0910 USDT |
1.0950 USDT |
1.0940 USDT |
| 2022-11-03 |
1.0912 USDT |
61,149.3150 |
1.0920 USDT |
1.0890 USDT |
1.0930 USDT |
1.0910 USDT |
| 2022-11-02 |
1.0923 USDT |
62,779.4760 |
1.0910 USDT |
1.0910 USDT |
1.0940 USDT |
1.0930 USDT |