Identifier on Bithumb Global: LTCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
2.6000 USDT |
1.0000 |
2.5200 USDT |
2.5200 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-01-15 |
2.8702 USDT |
3.1040 |
2.9400 USDT |
2.5200 USDT |
3.2200 USDT |
2.5200 USDT |
| 2022-01-06 |
3.0163 USDT |
264.7896 |
3.0200 USDT |
2.9400 USDT |
3.0600 USDT |
2.9400 USDT |
| 2022-01-05 |
3.0738 USDT |
1,535.0056 |
3.0900 USDT |
2.9600 USDT |
3.2800 USDT |
3.0600 USDT |
| 2022-01-04 |
3.1503 USDT |
946.6519 |
3.2300 USDT |
3.0200 USDT |
3.3000 USDT |
3.0600 USDT |
| 2022-01-03 |
3.1368 USDT |
802.6174 |
3.1300 USDT |
3.0100 USDT |
3.3000 USDT |
3.2500 USDT |
| 2022-01-02 |
3.1845 USDT |
705.7880 |
3.1700 USDT |
3.0100 USDT |
3.3200 USDT |
3.0900 USDT |
| 2022-01-01 |
3.2074 USDT |
375.7071 |
3.2000 USDT |
3.0400 USDT |
3.3100 USDT |
3.2500 USDT |
| 2021-12-31 |
3.2102 USDT |
939.7431 |
3.1700 USDT |
3.0300 USDT |
3.3100 USDT |
3.2400 USDT |
| 2021-12-30 |
3.1833 USDT |
834.3966 |
3.1200 USDT |
2.9900 USDT |
3.3100 USDT |
3.1300 USDT |
| 2021-12-29 |
3.1474 USDT |
1,000.8755 |
3.0200 USDT |
2.9800 USDT |
3.3100 USDT |
3.0500 USDT |
| 2021-12-28 |
3.0517 USDT |
1,181.0443 |
3.0300 USDT |
2.8700 USDT |
3.1900 USDT |
3.0100 USDT |
| 2021-12-27 |
3.0328 USDT |
751.1518 |
2.8600 USDT |
2.7900 USDT |
3.1900 USDT |
3.0700 USDT |
| 2021-12-26 |
3.0330 USDT |
199.3736 |
3.1600 USDT |
2.8100 USDT |
3.2300 USDT |
2.8800 USDT |
| 2021-12-25 |
3.1333 USDT |
512.0122 |
3.2000 USDT |
2.8700 USDT |
3.2800 USDT |
3.1900 USDT |
| 2021-12-24 |
3.2342 USDT |
645.9854 |
3.2000 USDT |
3.1900 USDT |
3.3000 USDT |
3.2100 USDT |
| 2021-12-23 |
3.2411 USDT |
726.2545 |
3.2800 USDT |
3.1800 USDT |
3.3000 USDT |
3.2000 USDT |
| 2021-12-22 |
3.2565 USDT |
499.0917 |
3.2700 USDT |
3.1800 USDT |
3.3100 USDT |
3.2300 USDT |
| 2021-12-21 |
3.2317 USDT |
724.3943 |
3.1700 USDT |
3.1600 USDT |
3.3100 USDT |
3.2800 USDT |
| 2021-12-20 |
3.2327 USDT |
771.8350 |
3.2500 USDT |
3.1500 USDT |
3.3100 USDT |
3.1800 USDT |
| 2021-12-19 |
3.2440 USDT |
780.4922 |
3.2000 USDT |
3.1100 USDT |
3.3100 USDT |
3.2300 USDT |
| 2021-12-18 |
3.1785 USDT |
785.3579 |
3.1500 USDT |
3.0900 USDT |
3.3200 USDT |
3.2800 USDT |
| 2021-12-17 |
3.1439 USDT |
926.5398 |
2.9700 USDT |
2.9600 USDT |
3.2200 USDT |
3.0900 USDT |
| 2021-12-16 |
3.1148 USDT |
580.4462 |
3.2800 USDT |
2.9500 USDT |
3.3200 USDT |
2.9700 USDT |
| 2021-12-15 |
3.1790 USDT |
468.2128 |
3.0600 USDT |
2.9700 USDT |
3.3100 USDT |
3.2800 USDT |
| 2021-12-14 |
3.1729 USDT |
837.4756 |
3.0300 USDT |
2.9200 USDT |
3.3200 USDT |
3.1200 USDT |
| 2021-12-13 |
3.0158 USDT |
1,426.1983 |
2.9500 USDT |
2.8700 USDT |
3.1400 USDT |
2.9700 USDT |
| 2021-12-12 |
3.0327 USDT |
659.1212 |
2.9500 USDT |
2.7400 USDT |
3.3200 USDT |
2.9400 USDT |
| 2021-12-11 |
3.0554 USDT |
621.8307 |
3.1600 USDT |
2.7200 USDT |
3.3100 USDT |
3.0100 USDT |
| 2021-12-10 |
3.1320 USDT |
749.9870 |
2.5300 USDT |
2.5300 USDT |
3.3000 USDT |
3.1500 USDT |
| 2021-12-09 |
3.1237 USDT |
774.4765 |
3.1200 USDT |
2.5300 USDT |
3.3200 USDT |
2.5300 USDT |
| 2021-12-08 |
3.1250 USDT |
861.6795 |
3.0900 USDT |
2.9400 USDT |
3.2000 USDT |
3.1600 USDT |
| 2021-12-07 |
3.0678 USDT |
854.9256 |
2.9700 USDT |
2.9500 USDT |
3.2100 USDT |
3.2000 USDT |
| 2021-12-06 |
3.1303 USDT |
1,402.0224 |
3.1300 USDT |
2.9500 USDT |
3.3100 USDT |
3.0000 USDT |
| 2021-12-05 |
3.0891 USDT |
759.2773 |
2.9900 USDT |
2.8700 USDT |
3.3100 USDT |
3.1800 USDT |
| 2021-12-04 |
3.0610 USDT |
3,300.1812 |
3.2700 USDT |
2.8000 USDT |
3.3100 USDT |
2.9900 USDT |
| 2021-12-03 |
3.0172 USDT |
1,170.2628 |
2.8200 USDT |
2.8200 USDT |
3.3200 USDT |
3.2800 USDT |
| 2021-12-02 |
3.1580 USDT |
35.0027 |
3.3200 USDT |
2.8200 USDT |
3.3200 USDT |
2.8200 USDT |
| 2021-12-01 |
3.3210 USDT |
104.9788 |
3.3200 USDT |
3.2800 USDT |
3.3500 USDT |
3.3200 USDT |
| 2021-11-30 |
3.7332 USDT |
8.5234 |
3.6500 USDT |
3.3200 USDT |
7.4400 USDT |
3.3200 USDT |
| 2021-11-27 |
4.5565 USDT |
1.4437 |
4.6300 USDT |
3.6500 USDT |
4.6400 USDT |
3.6500 USDT |
| 2021-11-25 |
4.5340 USDT |
1.2408 |
3.8500 USDT |
3.8500 USDT |
4.6300 USDT |
4.6300 USDT |
| 2021-11-24 |
4.2885 USDT |
1.4199 |
6.4800 USDT |
3.8000 USDT |
7.9900 USDT |
3.8500 USDT |
| 2021-11-23 |
5.7879 USDT |
719.0270 |
2.1500 USDT |
2.1500 USDT |
10.0000 USDT |
6.4800 USDT |
| 2021-11-21 |
2.1500 USDT |
1.0811 |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2021-11-20 |
2.3756 USDT |
195.6246 |
2.3500 USDT |
2.1500 USDT |
2.4900 USDT |
2.1500 USDT |
| 2021-11-18 |
2.4164 USDT |
8.5869 |
2.5000 USDT |
2.3500 USDT |
2.5000 USDT |
2.3500 USDT |
| 2021-11-16 |
2.4873 USDT |
11.5240 |
2.3600 USDT |
2.3600 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-11-12 |
2.4800 USDT |
76.6627 |
4.2000 USDT |
2.3100 USDT |
4.2000 USDT |
2.3600 USDT |
| 2021-11-11 |
3.8675 USDT |
67.9659 |
3.3400 USDT |
3.3400 USDT |
4.2000 USDT |
4.2000 USDT |