Identifier on Bithumb Global: LTCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
97.5365 USDT |
922.1456 |
94.5800 USDT |
94.4300 USDT |
102.7400 USDT |
98.5700 USDT |
| 2020-06-26 |
95.9619 USDT |
892.3354 |
96.4600 USDT |
93.5900 USDT |
98.2200 USDT |
94.2000 USDT |
| 2020-06-25 |
96.1163 USDT |
1,055.2676 |
95.8200 USDT |
94.9000 USDT |
97.9200 USDT |
96.4600 USDT |
| 2020-06-24 |
94.7673 USDT |
1,194.7134 |
92.4900 USDT |
91.3600 USDT |
96.7400 USDT |
95.8300 USDT |
| 2020-06-23 |
92.5064 USDT |
697.7465 |
92.0900 USDT |
91.5600 USDT |
92.9700 USDT |
92.8000 USDT |
| 2020-06-22 |
92.7095 USDT |
1,084.5244 |
94.7800 USDT |
91.3900 USDT |
94.7900 USDT |
92.0700 USDT |
| 2020-06-21 |
93.9516 USDT |
374.0898 |
93.2900 USDT |
92.8000 USDT |
94.7700 USDT |
94.7600 USDT |
| 2020-06-20 |
94.7340 USDT |
556.9014 |
94.9600 USDT |
92.7900 USDT |
95.7900 USDT |
93.2900 USDT |
| 2020-06-19 |
94.6575 USDT |
4,146.1101 |
94.1500 USDT |
93.4800 USDT |
95.5500 USDT |
95.3400 USDT |
| 2020-06-18 |
93.6860 USDT |
6,337.6640 |
93.2500 USDT |
92.7200 USDT |
95.2200 USDT |
94.1500 USDT |
| 2020-06-17 |
93.1466 USDT |
7,930.8887 |
93.8800 USDT |
91.4300 USDT |
95.2700 USDT |
93.2900 USDT |
| 2020-06-16 |
93.9690 USDT |
8,903.9896 |
94.1900 USDT |
93.2400 USDT |
94.8200 USDT |
93.8700 USDT |
| 2020-06-15 |
95.7566 USDT |
13,425.1702 |
93.7500 USDT |
93.2300 USDT |
98.2500 USDT |
93.7600 USDT |
| 2020-06-14 |
93.0231 USDT |
4,283.9192 |
91.4500 USDT |
91.4500 USDT |
94.4500 USDT |
93.4700 USDT |
| 2020-06-13 |
92.1699 USDT |
3,825.7310 |
92.2700 USDT |
91.0100 USDT |
93.2600 USDT |
91.4700 USDT |
| 2020-06-12 |
92.9256 USDT |
6,806.3707 |
95.2300 USDT |
90.8600 USDT |
95.7900 USDT |
91.8200 USDT |
| 2020-06-11 |
91.8936 USDT |
15,420.4546 |
88.7000 USDT |
88.3100 USDT |
97.0700 USDT |
94.7500 USDT |
| 2020-06-10 |
89.4653 USDT |
6,530.8510 |
90.5700 USDT |
88.0500 USDT |
90.7400 USDT |
88.8800 USDT |
| 2020-06-09 |
90.0985 USDT |
6,495.8724 |
89.5200 USDT |
88.9900 USDT |
91.2300 USDT |
90.5600 USDT |
| 2020-06-08 |
89.6349 USDT |
5,777.5317 |
89.1000 USDT |
89.0200 USDT |
90.5200 USDT |
89.5600 USDT |
| 2020-06-07 |
90.0333 USDT |
7,427.6880 |
89.0500 USDT |
88.6000 USDT |
91.8600 USDT |
89.5700 USDT |
| 2020-06-06 |
88.9265 USDT |
4,472.1838 |
88.8100 USDT |
87.9700 USDT |
89.9000 USDT |
89.0800 USDT |
| 2020-06-05 |
87.7602 USDT |
6,804.1832 |
87.2600 USDT |
86.3600 USDT |
89.1900 USDT |
88.3700 USDT |
| 2020-06-04 |
87.3711 USDT |
7,600.4649 |
87.8800 USDT |
86.0800 USDT |
89.3600 USDT |
87.2600 USDT |
| 2020-06-03 |
89.6341 USDT |
5,962.8033 |
90.5900 USDT |
87.4000 USDT |
91.6000 USDT |
88.3400 USDT |
| 2020-06-02 |
88.7711 USDT |
17,128.4294 |
87.1900 USDT |
83.6800 USDT |
93.2000 USDT |
90.6200 USDT |
| 2020-06-01 |
89.4183 USDT |
9,717.3951 |
92.6200 USDT |
86.5400 USDT |
93.0600 USDT |
86.6100 USDT |
| 2020-05-31 |
90.5646 USDT |
5,165.5472 |
88.4600 USDT |
88.3500 USDT |
93.1700 USDT |
92.0600 USDT |
| 2020-05-30 |
91.1961 USDT |
7,791.8090 |
95.1700 USDT |
87.9500 USDT |
96.1400 USDT |
88.4400 USDT |
| 2020-05-29 |
94.9571 USDT |
6,698.4110 |
94.6600 USDT |
93.6700 USDT |
96.0400 USDT |
95.1800 USDT |
| 2020-05-28 |
96.3798 USDT |
9,964.3627 |
96.7000 USDT |
94.5200 USDT |
98.2300 USDT |
94.6700 USDT |
| 2020-05-27 |
97.5941 USDT |
6,804.9597 |
100.0000 USDT |
96.2700 USDT |
100.0000 USDT |
96.9500 USDT |