Identifier on Bithumb Global: LTCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
59.4695 USDT |
708.6553 |
61.0100 USDT |
56.5100 USDT |
62.6700 USDT |
57.1500 USDT |
| 2020-08-15 |
63.0566 USDT |
969.5449 |
65.0900 USDT |
60.2700 USDT |
65.0900 USDT |
61.0800 USDT |
| 2020-08-14 |
64.8607 USDT |
835.4180 |
64.5200 USDT |
63.3600 USDT |
65.9400 USDT |
64.8800 USDT |
| 2020-08-13 |
67.8051 USDT |
1,048.0295 |
67.7000 USDT |
64.1000 USDT |
70.9700 USDT |
64.5900 USDT |
| 2020-08-12 |
68.3088 USDT |
963.2568 |
68.4800 USDT |
66.8100 USDT |
71.5700 USDT |
67.6000 USDT |
| 2020-08-11 |
66.1548 USDT |
1,724.6404 |
63.8400 USDT |
62.2300 USDT |
70.4900 USDT |
67.9200 USDT |
| 2020-08-10 |
64.3926 USDT |
1,343.7208 |
65.3600 USDT |
62.5600 USDT |
65.5900 USDT |
63.8200 USDT |
| 2020-08-09 |
65.0987 USDT |
534.1573 |
63.8700 USDT |
63.5200 USDT |
66.6300 USDT |
65.6200 USDT |
| 2020-08-08 |
64.8790 USDT |
658.0620 |
65.4900 USDT |
63.7500 USDT |
66.1700 USDT |
64.5400 USDT |
| 2020-08-07 |
63.9849 USDT |
1,214.0646 |
63.4800 USDT |
61.3400 USDT |
68.0600 USDT |
65.4800 USDT |
| 2020-08-06 |
63.5827 USDT |
1,285.2309 |
63.6700 USDT |
61.7500 USDT |
64.8200 USDT |
63.5000 USDT |
| 2020-08-05 |
63.8682 USDT |
1,292.4539 |
65.1400 USDT |
62.6100 USDT |
65.9800 USDT |
63.4600 USDT |
| 2020-08-04 |
64.7700 USDT |
868.0882 |
64.0900 USDT |
63.1200 USDT |
66.4400 USDT |
64.8900 USDT |
| 2020-08-03 |
64.7236 USDT |
1,016.7632 |
66.3900 USDT |
62.4900 USDT |
67.4300 USDT |
64.4100 USDT |
| 2020-08-02 |
64.8890 USDT |
2,472.4285 |
62.0700 USDT |
58.5300 USDT |
70.9000 USDT |
66.4100 USDT |
| 2020-08-01 |
63.8606 USDT |
1,939.8659 |
66.1700 USDT |
61.4000 USDT |
66.8800 USDT |
62.1000 USDT |
| 2020-07-31 |
66.9933 USDT |
1,475.3992 |
68.0000 USDT |
64.8600 USDT |
69.0200 USDT |
66.1600 USDT |
| 2020-07-30 |
69.5586 USDT |
1,184.8632 |
70.2500 USDT |
65.8200 USDT |
71.5200 USDT |
67.6300 USDT |
| 2020-07-29 |
69.3364 USDT |
1,636.4308 |
69.4200 USDT |
68.0900 USDT |
70.5600 USDT |
69.9000 USDT |
| 2020-07-28 |
71.8289 USDT |
2,358.5297 |
72.9100 USDT |
67.0100 USDT |
75.0200 USDT |
69.3800 USDT |
| 2020-07-27 |
78.4482 USDT |
4,158.9028 |
81.6200 USDT |
69.5000 USDT |
83.3500 USDT |
72.6600 USDT |
| 2020-07-26 |
80.0233 USDT |
1,824.5318 |
80.2900 USDT |
77.3100 USDT |
82.0400 USDT |
81.5800 USDT |
| 2020-07-25 |
82.7132 USDT |
998.0358 |
89.8800 USDT |
79.4900 USDT |
89.9900 USDT |
79.8900 USDT |
| 2020-07-24 |
89.4091 USDT |
943.2769 |
88.6400 USDT |
88.3500 USDT |
90.5200 USDT |
89.8700 USDT |
| 2020-07-23 |
88.3619 USDT |
1,141.0721 |
88.7500 USDT |
87.3100 USDT |
89.3900 USDT |
88.4300 USDT |
| 2020-07-22 |
90.9722 USDT |
1,095.7919 |
91.1700 USDT |
88.3500 USDT |
92.5200 USDT |
88.7900 USDT |
| 2020-07-21 |
92.3087 USDT |
1,565.2629 |
95.4400 USDT |
90.2000 USDT |
95.4900 USDT |
91.6300 USDT |
| 2020-07-20 |
94.4966 USDT |
598.8062 |
93.7400 USDT |
93.3700 USDT |
96.4600 USDT |
95.4800 USDT |
| 2020-07-19 |
94.4029 USDT |
470.9650 |
93.9000 USDT |
93.2100 USDT |
95.5300 USDT |
93.7500 USDT |
| 2020-07-18 |
94.2214 USDT |
460.8350 |
95.0600 USDT |
93.2000 USDT |
95.6200 USDT |
93.8500 USDT |
| 2020-07-17 |
94.9265 USDT |
566.0303 |
94.5900 USDT |
94.1000 USDT |
95.7500 USDT |
95.0600 USDT |
| 2020-07-16 |
95.0861 USDT |
844.9192 |
92.3600 USDT |
92.2800 USDT |
97.2400 USDT |
95.0600 USDT |
| 2020-07-15 |
92.5421 USDT |
671.1040 |
91.6800 USDT |
91.1800 USDT |
93.4000 USDT |
92.4000 USDT |
| 2020-07-14 |
92.6003 USDT |
877.6685 |
91.8200 USDT |
91.1900 USDT |
93.7600 USDT |
91.6500 USDT |
| 2020-07-13 |
90.3058 USDT |
764.7793 |
90.4000 USDT |
88.4700 USDT |
94.2400 USDT |
91.8100 USDT |
| 2020-07-12 |
90.3846 USDT |
529.7798 |
90.4800 USDT |
89.1300 USDT |
92.2300 USDT |
90.4000 USDT |
| 2020-07-11 |
90.9989 USDT |
412.4129 |
90.7800 USDT |
89.9600 USDT |
91.7600 USDT |
90.4700 USDT |
| 2020-07-10 |
91.2095 USDT |
733.1324 |
90.7000 USDT |
90.2100 USDT |
92.6300 USDT |
90.7600 USDT |
| 2020-07-09 |
89.7059 USDT |
931.2216 |
88.5500 USDT |
87.3500 USDT |
92.4400 USDT |
91.1800 USDT |
| 2020-07-08 |
89.4815 USDT |
1,018.5314 |
92.7100 USDT |
88.1000 USDT |
93.2300 USDT |
88.5600 USDT |
| 2020-07-07 |
92.2779 USDT |
702.7777 |
91.5700 USDT |
90.6100 USDT |
93.2800 USDT |
92.7500 USDT |
| 2020-07-06 |
94.5166 USDT |
1,375.5534 |
97.3900 USDT |
91.0600 USDT |
97.6200 USDT |
91.5400 USDT |
| 2020-07-05 |
97.8434 USDT |
594.8823 |
96.2500 USDT |
96.2300 USDT |
99.1200 USDT |
97.4800 USDT |
| 2020-07-04 |
97.3362 USDT |
478.9472 |
98.7400 USDT |
96.1900 USDT |
98.7700 USDT |
96.7600 USDT |
| 2020-07-03 |
98.2684 USDT |
565.4342 |
99.0200 USDT |
97.2200 USDT |
99.2100 USDT |
98.7500 USDT |
| 2020-07-02 |
98.3867 USDT |
980.9060 |
97.1300 USDT |
96.6000 USDT |
100.5200 USDT |
99.0400 USDT |
| 2020-07-01 |
97.2556 USDT |
841.4466 |
98.3700 USDT |
96.4200 USDT |
98.8500 USDT |
97.0800 USDT |
| 2020-06-30 |
97.8850 USDT |
720.5048 |
96.8000 USDT |
96.3000 USDT |
98.9700 USDT |
97.9400 USDT |
| 2020-06-29 |
97.9119 USDT |
798.1920 |
97.8600 USDT |
95.8100 USDT |
99.4300 USDT |
96.3000 USDT |
| 2020-06-28 |
98.3119 USDT |
662.3634 |
98.7300 USDT |
96.3500 USDT |
100.1700 USDT |
97.8000 USDT |