Identifier on Bithumb Global: LTCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
1.0856 USDT |
1,432.2295 |
1.0500 USDT |
1.0400 USDT |
1.1500 USDT |
1.0900 USDT |
| 2022-06-15 |
1.0920 USDT |
2,636.9997 |
1.1000 USDT |
1.0400 USDT |
1.1600 USDT |
1.1200 USDT |
| 2022-06-14 |
1.0884 USDT |
2,685.4749 |
1.1600 USDT |
1.0400 USDT |
1.1700 USDT |
1.0500 USDT |
| 2022-06-13 |
1.0662 USDT |
3,530.4841 |
1.0500 USDT |
1.0300 USDT |
1.2000 USDT |
1.0900 USDT |
| 2022-06-12 |
1.0590 USDT |
1,464.1297 |
1.1000 USDT |
1.0400 USDT |
1.1200 USDT |
1.0500 USDT |
| 2022-06-11 |
1.1156 USDT |
906.8234 |
1.0500 USDT |
1.0500 USDT |
1.2400 USDT |
1.0500 USDT |
| 2022-06-10 |
1.0701 USDT |
1,149.0886 |
1.1100 USDT |
1.0400 USDT |
1.1800 USDT |
1.0800 USDT |
| 2022-06-09 |
1.0895 USDT |
819.7201 |
1.0600 USDT |
1.0400 USDT |
1.1600 USDT |
1.1200 USDT |
| 2022-06-08 |
1.1571 USDT |
1,261.2837 |
1.1900 USDT |
1.0300 USDT |
1.3700 USDT |
1.0900 USDT |
| 2022-06-07 |
1.1995 USDT |
1,497.2418 |
1.2100 USDT |
1.1900 USDT |
1.2100 USDT |
1.2000 USDT |
| 2022-06-06 |
1.2003 USDT |
1,131.0421 |
1.2100 USDT |
1.1900 USDT |
1.2100 USDT |
1.2100 USDT |
| 2022-06-05 |
1.2019 USDT |
487.8928 |
1.2100 USDT |
1.1900 USDT |
1.2100 USDT |
1.2100 USDT |
| 2022-06-04 |
1.1995 USDT |
435.3489 |
1.2100 USDT |
1.1900 USDT |
1.2100 USDT |
1.1900 USDT |
| 2022-06-03 |
1.1953 USDT |
992.1676 |
1.2000 USDT |
1.1200 USDT |
1.2100 USDT |
1.1900 USDT |
| 2022-06-02 |
1.1916 USDT |
1,203.5584 |
1.2600 USDT |
1.0900 USDT |
1.4100 USDT |
1.1700 USDT |
| 2022-06-01 |
1.3729 USDT |
1,584.9317 |
1.4200 USDT |
1.2500 USDT |
1.5200 USDT |
1.3000 USDT |
| 2022-05-31 |
1.4495 USDT |
1,203.9316 |
1.3800 USDT |
1.2600 USDT |
1.5600 USDT |
1.3800 USDT |
| 2022-05-30 |
1.4151 USDT |
1,209.1093 |
1.4400 USDT |
1.2600 USDT |
1.5300 USDT |
1.3500 USDT |
| 2022-05-29 |
1.3395 USDT |
158.0000 |
1.3200 USDT |
1.2400 USDT |
1.4800 USDT |
1.4400 USDT |
| 2022-05-28 |
1.3884 USDT |
422.6226 |
1.4600 USDT |
1.2700 USDT |
1.5300 USDT |
1.3200 USDT |
| 2022-05-27 |
1.3997 USDT |
438.0076 |
1.4100 USDT |
1.2800 USDT |
1.5600 USDT |
1.4800 USDT |
| 2022-05-26 |
1.4113 USDT |
331.1296 |
1.3700 USDT |
1.2400 USDT |
1.4800 USDT |
1.4100 USDT |
| 2022-05-25 |
1.3465 USDT |
77.5187 |
1.5700 USDT |
1.2300 USDT |
1.5700 USDT |
1.3700 USDT |
| 2022-05-21 |
1.5215 USDT |
164.9348 |
1.6400 USDT |
1.3700 USDT |
1.6400 USDT |
1.5700 USDT |
| 2022-05-16 |
1.6400 USDT |
2.5820 |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
| 2022-05-14 |
1.3193 USDT |
4.2298 |
1.2200 USDT |
1.2200 USDT |
1.6400 USDT |
1.6400 USDT |
| 2022-05-12 |
1.2200 USDT |
3.3559 |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2022-05-11 |
1.5680 USDT |
951.4568 |
1.5100 USDT |
1.2200 USDT |
1.6300 USDT |
1.2200 USDT |
| 2022-05-10 |
1.5616 USDT |
2,485.5205 |
1.5500 USDT |
1.5000 USDT |
1.6700 USDT |
1.5900 USDT |
| 2022-05-09 |
1.5518 USDT |
1,261.6290 |
1.6000 USDT |
1.5200 USDT |
1.6000 USDT |
1.5200 USDT |
| 2022-05-08 |
1.5397 USDT |
583.4417 |
1.4700 USDT |
1.4300 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-05-07 |
1.4597 USDT |
383.0083 |
1.0300 USDT |
1.0300 USDT |
1.6600 USDT |
1.4700 USDT |
| 2022-05-06 |
1.5316 USDT |
377.0070 |
1.6900 USDT |
1.0300 USDT |
1.8900 USDT |
1.0300 USDT |
| 2022-05-05 |
1.6368 USDT |
2,270.0706 |
1.6700 USDT |
1.5900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2022-05-04 |
1.6462 USDT |
1,235.7861 |
1.6500 USDT |
1.5900 USDT |
1.6900 USDT |
1.6400 USDT |
| 2022-05-03 |
1.6433 USDT |
844.7062 |
1.6400 USDT |
1.5900 USDT |
1.6900 USDT |
1.6000 USDT |
| 2022-05-02 |
1.6867 USDT |
1,082.0391 |
1.7900 USDT |
1.5800 USDT |
1.8100 USDT |
1.6000 USDT |
| 2022-05-01 |
1.7189 USDT |
758.2658 |
1.7500 USDT |
1.6200 USDT |
1.8200 USDT |
1.7300 USDT |
| 2022-04-30 |
1.6990 USDT |
572.2081 |
1.7200 USDT |
1.6200 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-04-29 |
1.6805 USDT |
284.3588 |
1.6000 USDT |
1.6000 USDT |
1.9100 USDT |
1.7200 USDT |
| 2022-04-25 |
2.1267 USDT |
37.6907 |
2.1700 USDT |
1.5800 USDT |
2.1800 USDT |
1.6000 USDT |
| 2022-04-24 |
2.1700 USDT |
153.3738 |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2022-04-23 |
2.1700 USDT |
303.2964 |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2022-04-22 |
2.1700 USDT |
1,170.7991 |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2022-04-21 |
2.1700 USDT |
1,437.9000 |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2022-04-20 |
2.1499 USDT |
1,205.9551 |
2.2000 USDT |
2.0900 USDT |
2.2000 USDT |
2.1700 USDT |
| 2022-04-19 |
2.1152 USDT |
793.9638 |
2.1700 USDT |
1.9400 USDT |
2.2000 USDT |
2.1900 USDT |
| 2022-04-18 |
2.0377 USDT |
1,624.4223 |
2.0100 USDT |
1.8600 USDT |
2.2000 USDT |
2.1700 USDT |
| 2022-04-17 |
2.0684 USDT |
600.5069 |
2.2000 USDT |
1.8600 USDT |
2.2000 USDT |
1.9900 USDT |
| 2022-04-16 |
2.1102 USDT |
491.8230 |
2.1000 USDT |
1.9400 USDT |
2.2000 USDT |
2.0700 USDT |