Identifier on Bithumb Global: LTCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
1.2047 USDT |
1,725.8161 |
1.2200 USDT |
0.9700 USDT |
1.2500 USDT |
0.9800 USDT |
| 2022-09-20 |
1.2054 USDT |
856.5725 |
1.1200 USDT |
1.1100 USDT |
1.2500 USDT |
1.2400 USDT |
| 2022-09-19 |
1.1874 USDT |
175.0635 |
1.2400 USDT |
1.1100 USDT |
1.2400 USDT |
1.2100 USDT |
| 2022-09-06 |
1.1498 USDT |
775.9212 |
1.2000 USDT |
1.0600 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-09-05 |
1.1614 USDT |
90.4903 |
1.1600 USDT |
1.0700 USDT |
1.2400 USDT |
1.2300 USDT |
| 2022-09-02 |
1.1552 USDT |
117.6570 |
1.1900 USDT |
1.0700 USDT |
1.2400 USDT |
1.1600 USDT |
| 2022-09-01 |
1.1819 USDT |
582.6728 |
1.2400 USDT |
1.0700 USDT |
1.2800 USDT |
1.2400 USDT |
| 2022-08-31 |
1.1532 USDT |
592.6184 |
1.0700 USDT |
1.0700 USDT |
1.2800 USDT |
1.2300 USDT |
| 2022-08-30 |
1.1705 USDT |
611.1397 |
1.2300 USDT |
1.0700 USDT |
1.2800 USDT |
1.1500 USDT |
| 2022-08-29 |
1.2119 USDT |
621.4268 |
1.2200 USDT |
1.1200 USDT |
1.2800 USDT |
1.1900 USDT |
| 2022-08-28 |
1.1606 USDT |
299.7261 |
1.2100 USDT |
1.0800 USDT |
1.2800 USDT |
1.2100 USDT |
| 2022-08-27 |
1.1971 USDT |
423.5399 |
1.2000 USDT |
1.0800 USDT |
1.2800 USDT |
1.1600 USDT |
| 2022-08-26 |
1.1989 USDT |
871.3853 |
1.0800 USDT |
1.0700 USDT |
1.2800 USDT |
1.2500 USDT |
| 2022-08-25 |
1.1499 USDT |
371.5829 |
1.1400 USDT |
1.0700 USDT |
1.2700 USDT |
1.0800 USDT |
| 2022-08-24 |
1.1801 USDT |
442.7073 |
1.1800 USDT |
1.0700 USDT |
1.2600 USDT |
1.2200 USDT |
| 2022-08-23 |
1.1588 USDT |
533.3347 |
1.1700 USDT |
1.0600 USDT |
1.2600 USDT |
1.2000 USDT |
| 2022-08-22 |
1.1264 USDT |
536.5287 |
1.0600 USDT |
1.0600 USDT |
1.2600 USDT |
1.1600 USDT |
| 2022-08-21 |
1.1582 USDT |
452.6016 |
1.2100 USDT |
1.0600 USDT |
1.2600 USDT |
1.1200 USDT |
| 2022-08-20 |
1.0978 USDT |
587.1723 |
1.0600 USDT |
1.0400 USDT |
1.2400 USDT |
1.1700 USDT |
| 2022-08-19 |
1.1418 USDT |
1,137.7610 |
1.1600 USDT |
1.0400 USDT |
1.2600 USDT |
1.0900 USDT |
| 2022-08-18 |
1.1518 USDT |
278.1747 |
1.0700 USDT |
1.0400 USDT |
1.2400 USDT |
1.1700 USDT |
| 2022-08-17 |
1.1409 USDT |
739.4397 |
1.0900 USDT |
1.0400 USDT |
1.2400 USDT |
1.0500 USDT |
| 2022-08-16 |
1.1510 USDT |
613.6183 |
1.2200 USDT |
1.0600 USDT |
1.2600 USDT |
1.1400 USDT |
| 2022-08-15 |
1.1311 USDT |
855.2999 |
1.2100 USDT |
1.0500 USDT |
1.2500 USDT |
1.1500 USDT |
| 2022-08-14 |
1.1238 USDT |
574.5290 |
1.2400 USDT |
1.0500 USDT |
1.2600 USDT |
1.2000 USDT |
| 2022-08-13 |
1.1257 USDT |
256.3175 |
1.1300 USDT |
1.0400 USDT |
1.2400 USDT |
1.2200 USDT |
| 2022-08-12 |
1.1191 USDT |
182.5483 |
1.0300 USDT |
1.0300 USDT |
1.2400 USDT |
1.2100 USDT |
| 2022-08-10 |
1.1995 USDT |
68.6855 |
1.2500 USDT |
1.0300 USDT |
1.4000 USDT |
1.0300 USDT |
| 2022-08-04 |
1.2838 USDT |
83.2261 |
1.5000 USDT |
1.1800 USDT |
1.5000 USDT |
1.2500 USDT |
| 2022-07-31 |
1.2789 USDT |
86.8439 |
1.2400 USDT |
1.2200 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-07-30 |
1.2742 USDT |
184.2833 |
1.2600 USDT |
1.2200 USDT |
1.4100 USDT |
1.2900 USDT |
| 2022-07-29 |
1.3447 USDT |
246.4392 |
1.4500 USDT |
1.2000 USDT |
1.6900 USDT |
1.2600 USDT |
| 2022-07-21 |
1.4050 USDT |
7.2485 |
1.1300 USDT |
1.1300 USDT |
1.4500 USDT |
1.4500 USDT |
| 2022-07-20 |
1.1206 USDT |
646.0996 |
1.1100 USDT |
0.9900 USDT |
1.2000 USDT |
1.1300 USDT |
| 2022-07-19 |
1.0693 USDT |
1,153.0372 |
1.1100 USDT |
0.9900 USDT |
1.1200 USDT |
1.0900 USDT |
| 2022-07-18 |
1.0714 USDT |
848.5614 |
1.0900 USDT |
1.0000 USDT |
1.1100 USDT |
1.0400 USDT |
| 2022-07-17 |
1.0404 USDT |
461.9130 |
1.0200 USDT |
0.9900 USDT |
1.1100 USDT |
1.0400 USDT |
| 2022-07-16 |
1.0371 USDT |
556.6245 |
1.0100 USDT |
1.0000 USDT |
1.0800 USDT |
1.0600 USDT |
| 2022-07-15 |
1.0182 USDT |
569.0739 |
0.9800 USDT |
0.9700 USDT |
1.0700 USDT |
1.0200 USDT |
| 2022-07-14 |
1.0267 USDT |
804.2600 |
1.0500 USDT |
0.9700 USDT |
1.0800 USDT |
0.9800 USDT |
| 2022-07-13 |
1.0505 USDT |
859.2663 |
1.0700 USDT |
1.0300 USDT |
1.0900 USDT |
1.0700 USDT |
| 2022-07-12 |
1.0339 USDT |
699.7138 |
1.0500 USDT |
0.9700 USDT |
1.0800 USDT |
1.0500 USDT |
| 2022-07-11 |
1.0168 USDT |
518.0960 |
1.0200 USDT |
0.9500 USDT |
1.0800 USDT |
1.0300 USDT |
| 2022-07-10 |
1.0108 USDT |
486.0903 |
0.9900 USDT |
0.9500 USDT |
1.0900 USDT |
1.0600 USDT |
| 2022-07-09 |
1.0121 USDT |
495.8425 |
1.0600 USDT |
0.9500 USDT |
1.0800 USDT |
1.0200 USDT |
| 2022-07-08 |
1.0197 USDT |
811.2526 |
0.9500 USDT |
0.9500 USDT |
1.0700 USDT |
1.0100 USDT |
| 2022-07-07 |
1.0033 USDT |
407.5153 |
0.9500 USDT |
0.9500 USDT |
1.1200 USDT |
1.0000 USDT |
| 2022-07-06 |
0.9771 USDT |
36.9942 |
1.0700 USDT |
0.9500 USDT |
1.0700 USDT |
0.9600 USDT |
| 2022-06-18 |
1.0924 USDT |
1,106.3716 |
1.1200 USDT |
1.0400 USDT |
1.1500 USDT |
1.0700 USDT |
| 2022-06-17 |
1.0906 USDT |
1,112.3630 |
1.0800 USDT |
1.0400 USDT |
1.1500 USDT |
1.0900 USDT |