Identifier on Bithumb Global: LTCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
2.1879 USDT |
316.0177 |
2.1200 USDT |
2.0300 USDT |
2.3600 USDT |
2.1200 USDT |
| 2022-04-14 |
2.2971 USDT |
475.2082 |
2.4300 USDT |
2.0000 USDT |
2.4400 USDT |
2.2100 USDT |
| 2022-04-13 |
2.1493 USDT |
1,387.0577 |
2.0900 USDT |
2.0600 USDT |
2.3700 USDT |
2.3500 USDT |
| 2022-04-12 |
2.1230 USDT |
1,826.9060 |
2.0500 USDT |
2.0500 USDT |
2.1900 USDT |
2.1100 USDT |
| 2022-04-11 |
2.0615 USDT |
1,860.0240 |
2.1200 USDT |
2.0500 USDT |
2.1800 USDT |
2.0600 USDT |
| 2022-04-10 |
2.0373 USDT |
659.8791 |
1.9700 USDT |
1.8000 USDT |
2.1700 USDT |
2.1000 USDT |
| 2022-04-09 |
1.9646 USDT |
320.3105 |
3.2500 USDT |
1.8200 USDT |
3.2500 USDT |
1.9800 USDT |
| 2022-04-08 |
2.0171 USDT |
1,377.3070 |
2.0700 USDT |
1.9000 USDT |
2.2200 USDT |
1.9600 USDT |
| 2022-04-07 |
2.0021 USDT |
1,019.6902 |
1.9800 USDT |
1.8900 USDT |
2.2300 USDT |
2.0700 USDT |
| 2022-04-06 |
2.0584 USDT |
994.1073 |
2.1100 USDT |
1.8800 USDT |
2.3000 USDT |
1.9800 USDT |
| 2022-04-05 |
2.0426 USDT |
122.5862 |
2.2900 USDT |
1.8700 USDT |
2.2900 USDT |
2.1100 USDT |
| 2022-04-03 |
1.9835 USDT |
25.3650 |
1.8000 USDT |
1.8000 USDT |
2.2900 USDT |
2.2900 USDT |
| 2022-04-02 |
1.8338 USDT |
857.2608 |
1.8600 USDT |
1.8000 USDT |
1.8700 USDT |
1.8000 USDT |
| 2022-04-01 |
1.7926 USDT |
1,044.9448 |
1.8800 USDT |
1.6500 USDT |
1.8800 USDT |
1.8100 USDT |
| 2022-03-30 |
1.8772 USDT |
343.5677 |
1.9800 USDT |
1.8100 USDT |
2.0100 USDT |
1.8800 USDT |
| 2022-03-29 |
2.0874 USDT |
589.2942 |
1.5800 USDT |
1.5800 USDT |
2.4400 USDT |
1.8500 USDT |
| 2022-03-21 |
1.9476 USDT |
221.3152 |
1.9800 USDT |
1.5800 USDT |
2.4800 USDT |
1.5800 USDT |
| 2022-03-20 |
2.0057 USDT |
50.2866 |
2.0000 USDT |
1.8300 USDT |
2.1300 USDT |
1.9800 USDT |
| 2022-03-17 |
2.0000 USDT |
0.5000 |
1.5300 USDT |
1.5300 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-03-05 |
2.4628 USDT |
268.1492 |
2.3000 USDT |
1.5300 USDT |
3.3200 USDT |
1.5300 USDT |
| 2022-02-22 |
2.4648 USDT |
23.8435 |
3.3200 USDT |
2.3000 USDT |
3.3200 USDT |
2.3000 USDT |
| 2022-02-17 |
2.7598 USDT |
1,039.5622 |
2.6300 USDT |
2.6000 USDT |
3.3200 USDT |
3.3200 USDT |
| 2022-02-16 |
2.7434 USDT |
725.2155 |
2.7200 USDT |
2.6100 USDT |
2.9300 USDT |
2.6300 USDT |
| 2022-02-15 |
2.7598 USDT |
962.1861 |
2.7900 USDT |
2.5600 USDT |
3.1100 USDT |
2.7600 USDT |
| 2022-02-14 |
2.9336 USDT |
764.0573 |
2.5000 USDT |
2.5000 USDT |
3.1000 USDT |
2.9500 USDT |
| 2022-02-10 |
2.4009 USDT |
1.2245 |
2.3800 USDT |
2.3800 USDT |
3.2400 USDT |
2.5000 USDT |
| 2022-02-09 |
2.8495 USDT |
24.8856 |
3.2500 USDT |
2.3800 USDT |
3.2800 USDT |
2.3800 USDT |
| 2022-02-08 |
2.4470 USDT |
87.2766 |
3.1500 USDT |
2.2100 USDT |
3.2600 USDT |
3.2500 USDT |
| 2022-02-07 |
2.8367 USDT |
824.8877 |
2.9800 USDT |
2.7700 USDT |
3.0500 USDT |
2.7700 USDT |
| 2022-02-06 |
2.9335 USDT |
520.3085 |
2.8500 USDT |
2.7600 USDT |
3.0600 USDT |
2.9000 USDT |
| 2022-02-05 |
2.9610 USDT |
694.1409 |
3.0000 USDT |
2.8400 USDT |
3.0600 USDT |
2.9700 USDT |
| 2022-02-04 |
2.9629 USDT |
1,417.1128 |
2.9200 USDT |
2.8400 USDT |
3.0600 USDT |
2.8800 USDT |
| 2022-02-03 |
2.9264 USDT |
940.1507 |
3.0500 USDT |
2.8400 USDT |
3.0500 USDT |
2.9600 USDT |
| 2022-02-02 |
2.9598 USDT |
944.3540 |
3.0500 USDT |
2.8400 USDT |
3.0600 USDT |
3.0200 USDT |
| 2022-02-01 |
2.9557 USDT |
804.5051 |
2.8500 USDT |
2.7700 USDT |
3.0700 USDT |
2.8800 USDT |
| 2022-01-31 |
2.9319 USDT |
920.7367 |
2.9100 USDT |
2.7700 USDT |
3.0700 USDT |
2.7900 USDT |
| 2022-01-30 |
2.9055 USDT |
567.7797 |
2.8400 USDT |
2.7700 USDT |
3.0800 USDT |
2.9300 USDT |
| 2022-01-29 |
2.8567 USDT |
816.8231 |
2.9200 USDT |
2.7600 USDT |
2.9900 USDT |
2.8200 USDT |
| 2022-01-28 |
2.8903 USDT |
1,113.3259 |
2.8900 USDT |
2.7600 USDT |
3.0000 USDT |
2.8100 USDT |
| 2022-01-27 |
2.8937 USDT |
1,377.1598 |
3.0000 USDT |
2.7600 USDT |
3.0000 USDT |
2.9900 USDT |
| 2022-01-26 |
2.8369 USDT |
1,677.8678 |
2.7700 USDT |
2.6600 USDT |
3.0000 USDT |
2.7700 USDT |
| 2022-01-25 |
2.8537 USDT |
1,227.9892 |
2.7600 USDT |
2.6600 USDT |
3.0900 USDT |
2.8800 USDT |
| 2022-01-24 |
2.9113 USDT |
2,435.8185 |
3.0200 USDT |
2.6700 USDT |
3.2200 USDT |
2.7800 USDT |
| 2022-01-23 |
2.9518 USDT |
1,515.9224 |
2.9800 USDT |
2.6500 USDT |
3.2300 USDT |
2.9800 USDT |
| 2022-01-22 |
3.0025 USDT |
2,399.2654 |
3.1200 USDT |
2.7800 USDT |
3.2100 USDT |
3.0000 USDT |
| 2022-01-21 |
3.0202 USDT |
2,722.3214 |
3.0500 USDT |
2.7400 USDT |
3.2300 USDT |
2.8200 USDT |
| 2022-01-20 |
3.1298 USDT |
1,073.1078 |
3.1900 USDT |
3.0300 USDT |
3.2300 USDT |
3.1100 USDT |
| 2022-01-19 |
3.1033 USDT |
1,164.2032 |
3.1400 USDT |
2.9600 USDT |
3.2300 USDT |
3.1300 USDT |
| 2022-01-18 |
3.0362 USDT |
968.0786 |
3.0000 USDT |
2.8200 USDT |
3.2300 USDT |
3.0900 USDT |
| 2022-01-17 |
3.0532 USDT |
743.8560 |
2.6000 USDT |
2.6000 USDT |
3.2200 USDT |
3.1100 USDT |