Identifier on Bithumb Global: LTCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
33.0026 USDT |
1,518.7340 |
33.3700 USDT |
31.4500 USDT |
34.3300 USDT |
33.0100 USDT |
| 2020-11-23 |
34.4067 USDT |
1,022.6750 |
35.7700 USDT |
32.6100 USDT |
36.6300 USDT |
33.8500 USDT |
| 2020-11-22 |
35.7459 USDT |
957.3995 |
34.3800 USDT |
34.0200 USDT |
38.1600 USDT |
35.6400 USDT |
| 2020-11-21 |
35.7798 USDT |
983.1883 |
36.4700 USDT |
33.8500 USDT |
37.3000 USDT |
34.2700 USDT |
| 2020-11-20 |
36.6573 USDT |
1,021.3296 |
36.9600 USDT |
35.0900 USDT |
37.4600 USDT |
36.2300 USDT |
| 2020-11-19 |
39.3408 USDT |
1,124.0501 |
41.1600 USDT |
36.0100 USDT |
42.2200 USDT |
36.7500 USDT |
| 2020-11-18 |
41.7008 USDT |
2,008.2574 |
39.8800 USDT |
39.3600 USDT |
44.0900 USDT |
40.9400 USDT |
| 2020-11-17 |
41.2347 USDT |
1,411.5549 |
41.2200 USDT |
39.4400 USDT |
42.4800 USDT |
39.7700 USDT |
| 2020-11-16 |
44.1131 USDT |
1,086.5536 |
49.3600 USDT |
40.7500 USDT |
49.5600 USDT |
41.1000 USDT |
| 2020-11-15 |
48.9828 USDT |
540.1461 |
48.2100 USDT |
47.7500 USDT |
50.3500 USDT |
49.1600 USDT |
| 2020-11-14 |
48.6348 USDT |
775.5436 |
46.8800 USDT |
46.5000 USDT |
49.8500 USDT |
48.6700 USDT |
| 2020-11-13 |
48.7178 USDT |
1,054.0927 |
51.0700 USDT |
46.3100 USDT |
51.5500 USDT |
47.2000 USDT |
| 2020-11-12 |
52.7359 USDT |
1,294.2794 |
52.3800 USDT |
51.2100 USDT |
53.7100 USDT |
52.4500 USDT |
| 2020-11-11 |
52.0570 USDT |
954.7873 |
53.6500 USDT |
51.2400 USDT |
53.7400 USDT |
52.3600 USDT |
| 2020-11-10 |
53.0915 USDT |
789.2285 |
52.4500 USDT |
52.0400 USDT |
54.2700 USDT |
53.5200 USDT |
| 2020-11-09 |
51.8977 USDT |
1,653.8919 |
50.8500 USDT |
50.1100 USDT |
54.0500 USDT |
52.3200 USDT |
| 2020-11-08 |
51.4920 USDT |
879.7287 |
52.7500 USDT |
49.8900 USDT |
53.2000 USDT |
51.0500 USDT |
| 2020-11-07 |
51.1392 USDT |
1,437.8152 |
49.2700 USDT |
48.1300 USDT |
54.1300 USDT |
52.5900 USDT |
| 2020-11-06 |
51.0458 USDT |
1,902.1380 |
53.1500 USDT |
49.4400 USDT |
53.4600 USDT |
50.3300 USDT |
| 2020-11-05 |
55.1685 USDT |
2,294.9789 |
57.4700 USDT |
52.4200 USDT |
57.6200 USDT |
53.1500 USDT |
| 2020-11-04 |
58.7691 USDT |
1,529.1604 |
58.6200 USDT |
57.0600 USDT |
60.7900 USDT |
57.8600 USDT |
| 2020-11-03 |
59.3754 USDT |
1,243.7554 |
58.6100 USDT |
57.9300 USDT |
61.1300 USDT |
58.6100 USDT |
| 2020-11-02 |
57.7420 USDT |
1,385.4962 |
56.7200 USDT |
55.4300 USDT |
59.2600 USDT |
58.8600 USDT |
| 2020-11-01 |
57.1940 USDT |
706.3884 |
56.4800 USDT |
56.0300 USDT |
58.2100 USDT |
56.9100 USDT |
| 2020-10-31 |
57.1154 USDT |
1,500.1399 |
58.3100 USDT |
55.7700 USDT |
59.0200 USDT |
56.5200 USDT |
| 2020-10-30 |
58.6047 USDT |
1,363.5974 |
57.5600 USDT |
56.6500 USDT |
60.4200 USDT |
58.3400 USDT |
| 2020-10-29 |
57.0351 USDT |
1,333.8857 |
56.7800 USDT |
56.0400 USDT |
59.1400 USDT |
57.6500 USDT |
| 2020-10-28 |
55.5223 USDT |
1,847.7501 |
55.0900 USDT |
52.6400 USDT |
57.8100 USDT |
56.7200 USDT |
| 2020-10-27 |
55.2189 USDT |
1,615.0111 |
56.1800 USDT |
53.8800 USDT |
56.5900 USDT |
55.2500 USDT |
| 2020-10-26 |
55.7874 USDT |
1,323.9887 |
54.2800 USDT |
53.7400 USDT |
57.7800 USDT |
55.8500 USDT |
| 2020-10-25 |
54.9440 USDT |
1,053.5454 |
53.9300 USDT |
53.0900 USDT |
56.3500 USDT |
54.2600 USDT |
| 2020-10-24 |
55.4315 USDT |
859.0902 |
57.8700 USDT |
53.5200 USDT |
58.5000 USDT |
54.1900 USDT |
| 2020-10-23 |
58.0912 USDT |
1,045.4603 |
58.8500 USDT |
56.1200 USDT |
60.2100 USDT |
57.7200 USDT |
| 2020-10-22 |
58.3133 USDT |
1,830.4061 |
60.2800 USDT |
57.0200 USDT |
60.4100 USDT |
58.7900 USDT |
| 2020-10-21 |
63.3217 USDT |
3,001.4619 |
69.3800 USDT |
58.4300 USDT |
69.3800 USDT |
60.4100 USDT |
| 2020-10-20 |
68.2455 USDT |
1,670.8816 |
67.4400 USDT |
66.6400 USDT |
69.7100 USDT |
68.6400 USDT |
| 2020-10-19 |
67.7545 USDT |
1,150.9194 |
68.1000 USDT |
66.6400 USDT |
69.1800 USDT |
67.5200 USDT |
| 2020-10-18 |
68.3778 USDT |
492.8513 |
69.0900 USDT |
67.5900 USDT |
69.2600 USDT |
68.1900 USDT |
| 2020-10-17 |
68.7769 USDT |
499.5623 |
68.1700 USDT |
68.0400 USDT |
69.9700 USDT |
69.0800 USDT |
| 2020-10-16 |
68.4622 USDT |
1,227.3627 |
65.7900 USDT |
65.2500 USDT |
70.9200 USDT |
68.0900 USDT |
| 2020-10-15 |
65.6977 USDT |
1,025.3285 |
65.3300 USDT |
64.9100 USDT |
66.6700 USDT |
65.6200 USDT |
| 2020-10-14 |
65.1171 USDT |
901.6253 |
65.4900 USDT |
63.8600 USDT |
66.1200 USDT |
65.3400 USDT |
| 2020-10-13 |
65.3399 USDT |
883.4742 |
64.3600 USDT |
64.3400 USDT |
66.6600 USDT |
65.4700 USDT |
| 2020-10-12 |
64.5646 USDT |
978.1858 |
64.4500 USDT |
63.3400 USDT |
66.0700 USDT |
64.5500 USDT |
| 2020-10-11 |
65.2303 USDT |
524.0704 |
67.1100 USDT |
63.7800 USDT |
67.4500 USDT |
64.6200 USDT |
| 2020-10-10 |
66.6915 USDT |
652.7012 |
68.6000 USDT |
65.3100 USDT |
68.7900 USDT |
66.9500 USDT |
| 2020-10-09 |
69.3733 USDT |
731.1699 |
69.9100 USDT |
68.0400 USDT |
70.6200 USDT |
68.5800 USDT |
| 2020-10-08 |
70.3641 USDT |
841.9764 |
70.6500 USDT |
69.0900 USDT |
72.4200 USDT |
69.6800 USDT |
| 2020-10-07 |
71.5016 USDT |
435.8456 |
71.7000 USDT |
70.0400 USDT |
73.1200 USDT |
70.6300 USDT |
| 2020-10-06 |
70.8846 USDT |
676.2219 |
71.2300 USDT |
68.1600 USDT |
72.3300 USDT |
71.6900 USDT |