Identifier on Bithumb Global: LTCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
71.1097 USDT |
500.1544 |
70.4400 USDT |
69.9300 USDT |
72.3800 USDT |
71.1600 USDT |
| 2020-10-04 |
71.4892 USDT |
334.5720 |
72.5500 USDT |
69.9900 USDT |
72.7500 USDT |
70.7600 USDT |
| 2020-10-03 |
72.5406 USDT |
301.9030 |
73.2800 USDT |
71.5700 USDT |
73.7900 USDT |
72.1200 USDT |
| 2020-10-02 |
72.9428 USDT |
742.2521 |
71.3400 USDT |
70.3000 USDT |
75.6700 USDT |
73.4100 USDT |
| 2020-10-01 |
70.6656 USDT |
841.0401 |
71.6300 USDT |
67.8800 USDT |
72.6200 USDT |
71.1900 USDT |
| 2020-09-30 |
71.8938 USDT |
531.6805 |
72.4500 USDT |
70.7200 USDT |
72.8300 USDT |
71.0200 USDT |
| 2020-09-29 |
72.6533 USDT |
619.2814 |
73.0300 USDT |
72.0700 USDT |
73.5600 USDT |
72.6700 USDT |
| 2020-09-28 |
71.1050 USDT |
708.8895 |
71.8000 USDT |
70.0500 USDT |
71.9500 USDT |
71.6900 USDT |
| 2020-09-27 |
72.1651 USDT |
467.5153 |
71.7500 USDT |
70.9400 USDT |
74.1900 USDT |
71.9500 USDT |
| 2020-09-26 |
72.0843 USDT |
467.3586 |
71.9100 USDT |
70.9300 USDT |
73.1100 USDT |
71.8400 USDT |
| 2020-09-25 |
73.5540 USDT |
723.3328 |
73.8600 USDT |
71.1200 USDT |
75.5900 USDT |
72.2300 USDT |
| 2020-09-24 |
75.0604 USDT |
869.3349 |
77.1300 USDT |
73.3900 USDT |
77.8800 USDT |
73.9100 USDT |
| 2020-09-23 |
75.5248 USDT |
733.4215 |
74.9900 USDT |
73.4700 USDT |
79.5200 USDT |
77.2500 USDT |
| 2020-09-22 |
76.0329 USDT |
697.9548 |
76.7700 USDT |
74.1900 USDT |
77.7800 USDT |
75.0600 USDT |
| 2020-09-21 |
74.7005 USDT |
1,144.2390 |
70.9200 USDT |
69.9700 USDT |
80.4400 USDT |
76.5100 USDT |
| 2020-09-20 |
70.4555 USDT |
467.6403 |
68.9700 USDT |
68.8300 USDT |
72.4700 USDT |
70.8000 USDT |
| 2020-09-19 |
69.0903 USDT |
460.2786 |
68.9400 USDT |
68.2900 USDT |
69.9200 USDT |
68.9700 USDT |
| 2020-09-18 |
69.1160 USDT |
605.1048 |
68.8100 USDT |
68.1600 USDT |
70.5300 USDT |
69.3400 USDT |
| 2020-09-17 |
69.1874 USDT |
747.0569 |
70.2600 USDT |
67.5600 USDT |
70.3900 USDT |
68.5400 USDT |
| 2020-09-16 |
69.6881 USDT |
916.6187 |
69.4300 USDT |
68.7600 USDT |
71.1400 USDT |
70.2100 USDT |
| 2020-09-15 |
68.0896 USDT |
842.5801 |
68.6200 USDT |
66.6600 USDT |
69.6300 USDT |
69.3100 USDT |
| 2020-09-14 |
69.2574 USDT |
899.2747 |
70.1100 USDT |
67.4500 USDT |
71.2500 USDT |
68.4800 USDT |
| 2020-09-13 |
68.4905 USDT |
573.9952 |
66.3200 USDT |
66.2500 USDT |
71.2500 USDT |
70.1200 USDT |
| 2020-09-12 |
68.6736 USDT |
389.9034 |
69.0300 USDT |
65.6800 USDT |
69.9700 USDT |
66.6700 USDT |
| 2020-09-11 |
70.0148 USDT |
513.5815 |
69.6300 USDT |
68.3500 USDT |
71.4000 USDT |
68.9600 USDT |
| 2020-09-10 |
69.5331 USDT |
803.5583 |
70.9700 USDT |
68.4400 USDT |
71.0900 USDT |
69.8800 USDT |
| 2020-09-09 |
70.9773 USDT |
671.1709 |
71.4200 USDT |
69.3800 USDT |
72.9400 USDT |
70.7600 USDT |
| 2020-09-08 |
71.2258 USDT |
1,281.8545 |
69.6500 USDT |
68.7100 USDT |
73.6100 USDT |
71.4300 USDT |
| 2020-09-07 |
71.8601 USDT |
1,167.7841 |
71.3800 USDT |
68.7000 USDT |
75.1800 USDT |
69.6200 USDT |
| 2020-09-06 |
71.3447 USDT |
974.9531 |
71.3900 USDT |
69.2400 USDT |
73.9300 USDT |
71.3100 USDT |
| 2020-09-05 |
71.5036 USDT |
2,121.9070 |
68.0900 USDT |
67.0000 USDT |
75.3900 USDT |
72.0600 USDT |
| 2020-09-04 |
70.2398 USDT |
1,858.2825 |
73.2200 USDT |
66.1100 USDT |
74.5300 USDT |
68.1100 USDT |
| 2020-09-03 |
65.6973 USDT |
2,183.0203 |
60.8800 USDT |
60.2000 USDT |
79.4500 USDT |
74.2700 USDT |
| 2020-09-02 |
59.4324 USDT |
1,747.0577 |
56.5900 USDT |
56.1700 USDT |
62.1100 USDT |
60.6600 USDT |
| 2020-09-01 |
56.7831 USDT |
1,308.2715 |
58.2200 USDT |
55.0500 USDT |
59.1300 USDT |
56.0500 USDT |
| 2020-08-31 |
57.4221 USDT |
986.8367 |
56.4000 USDT |
55.6500 USDT |
58.6800 USDT |
58.0200 USDT |
| 2020-08-30 |
59.4082 USDT |
723.9205 |
62.6900 USDT |
56.5000 USDT |
62.8900 USDT |
56.9000 USDT |
| 2020-08-29 |
62.0972 USDT |
516.8936 |
62.2000 USDT |
61.3900 USDT |
62.7900 USDT |
62.7200 USDT |
| 2020-08-28 |
62.6730 USDT |
838.7482 |
63.8000 USDT |
61.4500 USDT |
64.6200 USDT |
62.2200 USDT |
| 2020-08-27 |
62.6176 USDT |
1,200.9015 |
61.6000 USDT |
60.3100 USDT |
65.7200 USDT |
63.9300 USDT |
| 2020-08-26 |
61.6755 USDT |
1,176.2498 |
61.1700 USDT |
60.4900 USDT |
62.7900 USDT |
61.3400 USDT |
| 2020-08-25 |
60.2932 USDT |
1,564.0867 |
58.1100 USDT |
57.7500 USDT |
63.2800 USDT |
61.2800 USDT |
| 2020-08-24 |
58.3885 USDT |
775.7551 |
59.3400 USDT |
57.3100 USDT |
59.8500 USDT |
57.8600 USDT |
| 2020-08-23 |
60.1436 USDT |
509.8626 |
59.5300 USDT |
58.5000 USDT |
61.4300 USDT |
59.3000 USDT |
| 2020-08-22 |
60.4217 USDT |
643.1272 |
60.6900 USDT |
59.3400 USDT |
61.6400 USDT |
59.6200 USDT |
| 2020-08-21 |
58.8426 USDT |
1,018.2841 |
57.6700 USDT |
56.6400 USDT |
60.7200 USDT |
60.4500 USDT |
| 2020-08-20 |
57.7796 USDT |
670.9221 |
58.3500 USDT |
56.8000 USDT |
59.0500 USDT |
57.4100 USDT |
| 2020-08-19 |
57.9049 USDT |
1,240.0267 |
55.3800 USDT |
53.9600 USDT |
60.7800 USDT |
58.6400 USDT |
| 2020-08-18 |
54.9886 USDT |
1,319.9087 |
54.0800 USDT |
53.1800 USDT |
57.0200 USDT |
55.1400 USDT |
| 2020-08-17 |
56.3169 USDT |
1,614.2153 |
57.1500 USDT |
52.5500 USDT |
59.1400 USDT |
53.9600 USDT |