Identifier on Bithumb Global: LTCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
8.6462 USDT |
901.4641 |
8.5400 USDT |
8.2300 USDT |
9.0700 USDT |
8.8900 USDT |
| 2021-03-03 |
8.3996 USDT |
842.4433 |
8.9900 USDT |
8.1400 USDT |
9.1300 USDT |
8.5100 USDT |
| 2021-03-02 |
9.1464 USDT |
726.3730 |
9.1400 USDT |
8.6800 USDT |
9.4400 USDT |
9.3000 USDT |
| 2021-03-01 |
9.5223 USDT |
900.4739 |
9.8100 USDT |
9.1400 USDT |
9.9700 USDT |
9.4800 USDT |
| 2021-02-28 |
10.1865 USDT |
948.2397 |
9.5100 USDT |
9.5100 USDT |
10.6200 USDT |
9.9000 USDT |
| 2021-02-27 |
9.4336 USDT |
620.8680 |
9.7300 USDT |
9.1100 USDT |
9.8600 USDT |
9.5200 USDT |
| 2021-02-26 |
9.5411 USDT |
1,240.2412 |
9.2300 USDT |
9.0700 USDT |
10.0900 USDT |
9.8600 USDT |
| 2021-02-25 |
8.8112 USDT |
734.0459 |
9.2400 USDT |
8.0900 USDT |
9.4800 USDT |
8.6300 USDT |
| 2021-02-24 |
9.2371 USDT |
853.1808 |
9.4900 USDT |
8.8300 USDT |
9.9700 USDT |
9.5100 USDT |
| 2021-02-23 |
9.4876 USDT |
2,228.7599 |
8.2200 USDT |
8.1800 USDT |
10.4400 USDT |
9.5000 USDT |
| 2021-02-22 |
8.3178 USDT |
1,609.6969 |
7.6000 USDT |
7.5500 USDT |
9.4000 USDT |
8.2200 USDT |
| 2021-02-21 |
7.5619 USDT |
462.3550 |
7.5400 USDT |
7.3400 USDT |
7.7100 USDT |
7.5900 USDT |
| 2021-02-20 |
7.2543 USDT |
565.1717 |
7.2900 USDT |
7.0200 USDT |
7.5700 USDT |
7.4800 USDT |
| 2021-02-19 |
7.5079 USDT |
534.9070 |
7.7300 USDT |
7.1500 USDT |
7.8900 USDT |
7.2900 USDT |
| 2021-02-18 |
7.6213 USDT |
480.0001 |
7.3900 USDT |
7.3000 USDT |
7.9000 USDT |
7.7000 USDT |
| 2021-02-17 |
8.0383 USDT |
772.4893 |
8.3600 USDT |
7.5600 USDT |
8.7000 USDT |
7.6500 USDT |
| 2021-02-16 |
8.3287 USDT |
787.1542 |
8.4600 USDT |
7.9600 USDT |
8.8500 USDT |
8.6300 USDT |
| 2021-02-15 |
8.7474 USDT |
637.0611 |
8.4100 USDT |
8.0400 USDT |
9.5100 USDT |
8.1700 USDT |
| 2021-02-14 |
8.1978 USDT |
519.0094 |
7.9500 USDT |
7.8400 USDT |
8.6100 USDT |
8.3700 USDT |
| 2021-02-13 |
8.8786 USDT |
409.6272 |
9.3400 USDT |
7.9500 USDT |
9.3900 USDT |
8.1400 USDT |
| 2021-02-12 |
9.8595 USDT |
486.9770 |
9.9500 USDT |
9.3000 USDT |
10.2900 USDT |
9.3700 USDT |
| 2021-02-11 |
9.8308 USDT |
665.7527 |
10.0700 USDT |
9.4400 USDT |
10.3900 USDT |
10.0300 USDT |
| 2021-02-10 |
10.0773 USDT |
871.5844 |
10.1800 USDT |
9.4200 USDT |
10.7000 USDT |
10.1200 USDT |
| 2021-02-09 |
10.9455 USDT |
543.0245 |
11.1500 USDT |
10.3700 USDT |
11.2900 USDT |
10.5500 USDT |
| 2021-02-08 |
11.8537 USDT |
624.1661 |
12.3700 USDT |
11.0700 USDT |
12.7000 USDT |
11.5200 USDT |
| 2021-02-07 |
12.3717 USDT |
717.4322 |
12.0400 USDT |
11.8700 USDT |
12.8900 USDT |
12.4200 USDT |
| 2021-02-06 |
11.8237 USDT |
745.3647 |
12.1400 USDT |
11.4100 USDT |
12.5400 USDT |
11.8200 USDT |
| 2021-02-05 |
12.4247 USDT |
519.7837 |
13.0500 USDT |
11.9700 USDT |
13.1600 USDT |
12.4200 USDT |
| 2021-02-04 |
12.6709 USDT |
843.0068 |
12.1500 USDT |
11.9600 USDT |
13.3500 USDT |
12.8000 USDT |
| 2021-02-03 |
12.5069 USDT |
598.0094 |
13.4200 USDT |
12.0700 USDT |
13.4700 USDT |
12.2200 USDT |
| 2021-02-02 |
13.6265 USDT |
719.0991 |
14.5400 USDT |
13.0000 USDT |
14.5800 USDT |
13.2700 USDT |
| 2021-02-01 |
14.6303 USDT |
743.4874 |
14.7400 USDT |
14.0300 USDT |
15.2100 USDT |
14.4800 USDT |
| 2021-01-31 |
14.7530 USDT |
602.1006 |
14.3000 USDT |
14.1900 USDT |
15.2100 USDT |
14.8700 USDT |
| 2021-01-30 |
14.5330 USDT |
872.5875 |
14.2700 USDT |
14.0800 USDT |
14.9700 USDT |
14.3500 USDT |
| 2021-01-29 |
13.9397 USDT |
2,286.8363 |
14.5400 USDT |
12.9800 USDT |
14.6900 USDT |
14.2100 USDT |
| 2021-01-28 |
14.9626 USDT |
816.2687 |
15.6600 USDT |
14.1800 USDT |
15.9900 USDT |
14.5100 USDT |
| 2021-01-27 |
15.5637 USDT |
1,068.8199 |
14.6900 USDT |
14.4900 USDT |
16.5200 USDT |
15.8000 USDT |
| 2021-01-26 |
14.6024 USDT |
920.2959 |
14.3200 USDT |
14.0900 USDT |
15.3000 USDT |
14.4500 USDT |
| 2021-01-25 |
13.7831 USDT |
968.7395 |
14.0600 USDT |
13.3300 USDT |
14.4800 USDT |
14.3300 USDT |
| 2021-01-24 |
14.2090 USDT |
520.9237 |
14.4400 USDT |
13.8600 USDT |
14.5800 USDT |
14.3800 USDT |
| 2021-01-23 |
14.2777 USDT |
551.8937 |
14.3500 USDT |
13.8900 USDT |
14.6200 USDT |
14.2600 USDT |
| 2021-01-22 |
14.7634 USDT |
1,429.7367 |
15.2800 USDT |
13.9200 USDT |
16.1200 USDT |
14.3400 USDT |
| 2021-01-21 |
14.7110 USDT |
1,510.3123 |
13.3400 USDT |
13.3100 USDT |
15.8600 USDT |
14.9800 USDT |
| 2021-01-20 |
13.7342 USDT |
952.4302 |
13.1700 USDT |
12.8700 USDT |
14.5600 USDT |
13.6500 USDT |
| 2021-01-19 |
12.7141 USDT |
870.3028 |
13.3800 USDT |
12.1600 USDT |
13.5500 USDT |
13.0100 USDT |
| 2021-01-18 |
14.1278 USDT |
589.1618 |
14.1700 USDT |
13.1500 USDT |
14.8200 USDT |
13.7500 USDT |
| 2021-01-17 |
14.4386 USDT |
786.2093 |
14.2700 USDT |
13.9100 USDT |
15.0300 USDT |
14.1900 USDT |
| 2021-01-16 |
14.1025 USDT |
849.1807 |
14.2700 USDT |
13.3800 USDT |
14.7300 USDT |
14.1100 USDT |
| 2021-01-15 |
14.1913 USDT |
1,032.4077 |
13.5800 USDT |
13.3100 USDT |
15.6000 USDT |
14.5600 USDT |
| 2021-01-14 |
13.8807 USDT |
1,117.8567 |
14.1300 USDT |
13.1700 USDT |
14.5500 USDT |
13.7900 USDT |