Identifier on Bithumb Global: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0406 ETH |
6,080.2086 LTC |
0.0410 ETH |
0.0403 ETH |
0.0410 ETH |
0.0407 ETH |
| 2022-03-23 |
0.0409 ETH |
7,594.6741 LTC |
0.0408 ETH |
0.0358 ETH |
0.0417 ETH |
0.0409 ETH |
| 2022-03-22 |
0.0404 ETH |
14,145.4206 LTC |
0.0403 ETH |
0.0395 ETH |
0.0411 ETH |
0.0406 ETH |
| 2022-03-21 |
0.0398 ETH |
4,388.4415 LTC |
0.0398 ETH |
0.0388 ETH |
0.0407 ETH |
0.0397 ETH |
| 2022-03-20 |
0.0396 ETH |
4,480.5521 LTC |
0.0391 ETH |
0.0389 ETH |
0.0406 ETH |
0.0398 ETH |
| 2022-03-19 |
0.0383 ETH |
2,160.5000 LTC |
0.0381 ETH |
0.0377 ETH |
0.0387 ETH |
0.0386 ETH |
| 2022-03-18 |
0.0388 ETH |
2,970.7179 LTC |
0.0395 ETH |
0.0372 ETH |
0.0397 ETH |
0.0382 ETH |
| 2022-03-17 |
0.0396 ETH |
1,934.9539 LTC |
0.0400 ETH |
0.0391 ETH |
0.0413 ETH |
0.0395 ETH |
| 2022-03-16 |
0.0408 ETH |
4,712.2142 LTC |
0.0410 ETH |
0.0393 ETH |
0.0414 ETH |
0.0405 ETH |
| 2022-03-15 |
0.0409 ETH |
2,417.5539 LTC |
0.0408 ETH |
0.0404 ETH |
0.0417 ETH |
0.0409 ETH |
| 2022-03-14 |
0.0404 ETH |
2,725.8444 LTC |
0.0403 ETH |
0.0382 ETH |
0.0412 ETH |
0.0408 ETH |
| 2022-03-13 |
0.0409 ETH |
2,222.5635 LTC |
0.0406 ETH |
0.0401 ETH |
0.0418 ETH |
0.0402 ETH |
| 2022-03-12 |
0.0409 ETH |
1,758.9046 LTC |
0.0404 ETH |
0.0403 ETH |
0.0414 ETH |
0.0407 ETH |
| 2022-03-11 |
0.0398 ETH |
2,854.3018 LTC |
0.0395 ETH |
0.0389 ETH |
0.0410 ETH |
0.0406 ETH |
| 2022-03-10 |
0.0391 ETH |
3,333.2853 LTC |
0.0396 ETH |
0.0383 ETH |
0.0400 ETH |
0.0395 ETH |
| 2022-03-09 |
0.0393 ETH |
3,655.3169 LTC |
0.0387 ETH |
0.0385 ETH |
0.0402 ETH |
0.0396 ETH |
| 2022-03-08 |
0.0390 ETH |
2,150.0890 LTC |
0.0391 ETH |
0.0381 ETH |
0.0400 ETH |
0.0387 ETH |
| 2022-03-07 |
0.0394 ETH |
2,331.5786 LTC |
0.0396 ETH |
0.0388 ETH |
0.0406 ETH |
0.0393 ETH |
| 2022-03-06 |
0.0392 ETH |
1,626.7659 LTC |
0.0394 ETH |
0.0383 ETH |
0.0399 ETH |
0.0396 ETH |
| 2022-03-05 |
0.0387 ETH |
1,327.3297 LTC |
0.0392 ETH |
0.0379 ETH |
0.0394 ETH |
0.0394 ETH |
| 2022-03-04 |
0.0394 ETH |
1,905.7858 LTC |
0.0391 ETH |
0.0385 ETH |
0.0402 ETH |
0.0390 ETH |
| 2022-03-03 |
0.0384 ETH |
1,631.6245 LTC |
0.0377 ETH |
0.0374 ETH |
0.0397 ETH |
0.0396 ETH |
| 2022-03-02 |
0.0378 ETH |
2,066.6618 LTC |
0.0384 ETH |
0.0367 ETH |
0.0388 ETH |
0.0378 ETH |
| 2022-03-01 |
0.0386 ETH |
3,179.8614 LTC |
0.0391 ETH |
0.0371 ETH |
0.0398 ETH |
0.0383 ETH |
| 2022-02-28 |
0.0391 ETH |
1,920.5909 LTC |
0.0398 ETH |
0.0384 ETH |
0.0401 ETH |
0.0391 ETH |
| 2022-02-27 |
0.0392 ETH |
1,346.8305 LTC |
0.0388 ETH |
0.0384 ETH |
0.0401 ETH |
0.0396 ETH |
| 2022-02-26 |
0.0396 ETH |
1,664.7170 LTC |
0.0392 ETH |
0.0384 ETH |
0.0406 ETH |
0.0389 ETH |
| 2022-02-25 |
0.0396 ETH |
2,364.9451 LTC |
0.0405 ETH |
0.0386 ETH |
0.0407 ETH |
0.0393 ETH |
| 2022-02-24 |
0.0402 ETH |
7,745.0481 LTC |
0.0405 ETH |
0.0385 ETH |
0.0415 ETH |
0.0405 ETH |
| 2022-02-23 |
0.0406 ETH |
1,387.7008 LTC |
0.0404 ETH |
0.0398 ETH |
0.0457 ETH |
0.0408 ETH |
| 2022-02-22 |
0.0403 ETH |
2,430.6984 LTC |
0.0404 ETH |
0.0397 ETH |
0.0413 ETH |
0.0410 ETH |
| 2022-02-21 |
0.0416 ETH |
2,384.7169 LTC |
0.0421 ETH |
0.0405 ETH |
0.0431 ETH |
0.0409 ETH |
| 2022-02-20 |
0.0420 ETH |
1,806.7328 LTC |
0.0419 ETH |
0.0412 ETH |
0.0923 ETH |
0.0422 ETH |
| 2022-02-19 |
0.0418 ETH |
1,221.9878 LTC |
0.0416 ETH |
0.0408 ETH |
0.0428 ETH |
0.0419 ETH |
| 2022-02-18 |
0.0412 ETH |
1,655.2362 LTC |
0.0404 ETH |
0.0400 ETH |
0.0434 ETH |
0.0417 ETH |
| 2022-02-17 |
0.0407 ETH |
1,738.5629 LTC |
0.0409 ETH |
0.0396 ETH |
0.0428 ETH |
0.0404 ETH |
| 2022-02-16 |
0.0411 ETH |
993.3876 LTC |
0.0418 ETH |
0.0402 ETH |
0.0442 ETH |
0.0409 ETH |
| 2022-02-15 |
0.0423 ETH |
1,747.3344 LTC |
0.0429 ETH |
0.0410 ETH |
0.0435 ETH |
0.0418 ETH |
| 2022-02-14 |
0.0431 ETH |
1,699.3533 LTC |
0.0436 ETH |
0.0425 ETH |
0.0441 ETH |
0.0428 ETH |
| 2022-02-13 |
0.0435 ETH |
1,821.7205 LTC |
0.0431 ETH |
0.0429 ETH |
0.0442 ETH |
0.0438 ETH |
| 2022-02-12 |
0.0429 ETH |
1,879.1219 LTC |
0.0431 ETH |
0.0425 ETH |
0.0435 ETH |
0.0430 ETH |
| 2022-02-11 |
0.0431 ETH |
1,861.5862 LTC |
0.0440 ETH |
0.0425 ETH |
0.0442 ETH |
0.0439 ETH |
| 2022-02-10 |
0.0435 ETH |
2,595.1507 LTC |
0.0434 ETH |
0.0424 ETH |
0.0445 ETH |
0.0434 ETH |
| 2022-02-09 |
0.0439 ETH |
2,118.8723 LTC |
0.0432 ETH |
0.0427 ETH |
0.0457 ETH |
0.0433 ETH |
| 2022-02-08 |
0.0431 ETH |
1,108.3494 LTC |
0.0436 ETH |
0.0425 ETH |
0.0437 ETH |
0.0432 ETH |
| 2022-02-07 |
0.0421 ETH |
2,606.7139 LTC |
0.0417 ETH |
0.0408 ETH |
0.0472 ETH |
0.0433 ETH |
| 2022-02-06 |
0.0412 ETH |
1,365.4742 LTC |
0.0406 ETH |
0.0403 ETH |
0.0420 ETH |
0.0415 ETH |
| 2022-02-05 |
0.0406 ETH |
2,213.6058 LTC |
0.0414 ETH |
0.0398 ETH |
0.0414 ETH |
0.0406 ETH |
| 2022-02-04 |
0.0401 ETH |
3,742.0765 LTC |
0.0413 ETH |
0.0389 ETH |
0.0415 ETH |
0.0408 ETH |
| 2022-02-03 |
0.0409 ETH |
3,091.7213 LTC |
0.0410 ETH |
0.0397 ETH |
0.0422 ETH |
0.0419 ETH |