Identifier on Bithumb Global: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0333 ETH |
10,332.2486 LTC |
0.0328 ETH |
0.0321 ETH |
0.0348 ETH |
0.0332 ETH |
| 2022-05-12 |
0.0319 ETH |
23,705.0344 LTC |
0.0323 ETH |
0.0299 ETH |
0.0337 ETH |
0.0329 ETH |
| 2022-05-11 |
0.0327 ETH |
25,439.9126 LTC |
0.0342 ETH |
0.0312 ETH |
0.0346 ETH |
0.0323 ETH |
| 2022-05-10 |
0.0341 ETH |
14,929.5231 LTC |
0.0340 ETH |
0.0308 ETH |
0.0351 ETH |
0.0342 ETH |
| 2022-05-09 |
0.0359 ETH |
14,732.0439 LTC |
0.0375 ETH |
0.0345 ETH |
0.0396 ETH |
0.0348 ETH |
| 2022-05-08 |
0.0365 ETH |
5,076.0507 LTC |
0.0361 ETH |
0.0351 ETH |
0.0378 ETH |
0.0369 ETH |
| 2022-05-07 |
0.0358 ETH |
2,876.6616 LTC |
0.0360 ETH |
0.0350 ETH |
0.0365 ETH |
0.0360 ETH |
| 2022-05-06 |
0.0355 ETH |
5,804.1852 LTC |
0.0357 ETH |
0.0348 ETH |
0.0362 ETH |
0.0360 ETH |
| 2022-05-05 |
0.0357 ETH |
5,995.6010 LTC |
0.0360 ETH |
0.0350 ETH |
0.0362 ETH |
0.0356 ETH |
| 2022-05-04 |
0.0359 ETH |
4,319.5565 LTC |
0.0349 ETH |
0.0348 ETH |
0.0369 ETH |
0.0360 ETH |
| 2022-05-03 |
0.0355 ETH |
3,168.7679 LTC |
0.0350 ETH |
0.0348 ETH |
0.0359 ETH |
0.0349 ETH |
| 2022-05-02 |
0.0353 ETH |
3,848.3055 LTC |
0.0353 ETH |
0.0348 ETH |
0.0359 ETH |
0.0351 ETH |
| 2022-05-01 |
0.0350 ETH |
3,373.6379 LTC |
0.0352 ETH |
0.0343 ETH |
0.0358 ETH |
0.0354 ETH |
| 2022-04-30 |
0.0357 ETH |
4,090.0398 LTC |
0.0359 ETH |
0.0350 ETH |
0.0363 ETH |
0.0350 ETH |
| 2022-04-29 |
0.0353 ETH |
4,261.5681 LTC |
0.0353 ETH |
0.0345 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-04-28 |
0.0349 ETH |
3,097.7033 LTC |
0.0348 ETH |
0.0343 ETH |
0.0357 ETH |
0.0354 ETH |
| 2022-04-27 |
0.0349 ETH |
3,918.7704 LTC |
0.0349 ETH |
0.0341 ETH |
0.0359 ETH |
0.0347 ETH |
| 2022-04-26 |
0.0347 ETH |
3,457.2324 LTC |
0.0344 ETH |
0.0340 ETH |
0.0359 ETH |
0.0348 ETH |
| 2022-04-25 |
0.0354 ETH |
3,637.4718 LTC |
0.0356 ETH |
0.0344 ETH |
0.0361 ETH |
0.0345 ETH |
| 2022-04-24 |
0.0357 ETH |
1,760.2678 LTC |
0.0357 ETH |
0.0353 ETH |
0.0362 ETH |
0.0356 ETH |
| 2022-04-23 |
0.0360 ETH |
1,881.8012 LTC |
0.0359 ETH |
0.0351 ETH |
0.0370 ETH |
0.0357 ETH |
| 2022-04-22 |
0.0357 ETH |
4,426.3209 LTC |
0.0355 ETH |
0.0227 ETH |
0.0365 ETH |
0.0360 ETH |
| 2022-04-21 |
0.0361 ETH |
4,105.9800 LTC |
0.0364 ETH |
0.0346 ETH |
0.0369 ETH |
0.0355 ETH |
| 2022-04-20 |
0.0362 ETH |
3,964.3035 LTC |
0.0371 ETH |
0.0351 ETH |
0.0371 ETH |
0.0363 ETH |
| 2022-04-19 |
0.0365 ETH |
2,459.0387 LTC |
0.0368 ETH |
0.0357 ETH |
0.0372 ETH |
0.0370 ETH |
| 2022-04-18 |
0.0365 ETH |
4,164.2234 LTC |
0.0364 ETH |
0.0351 ETH |
0.0373 ETH |
0.0368 ETH |
| 2022-04-17 |
0.0371 ETH |
2,260.0101 LTC |
0.0374 ETH |
0.0357 ETH |
0.0382 ETH |
0.0364 ETH |
| 2022-04-16 |
0.0367 ETH |
2,233.0220 LTC |
0.0367 ETH |
0.0363 ETH |
0.0376 ETH |
0.0367 ETH |
| 2022-04-15 |
0.0365 ETH |
3,587.2140 LTC |
0.0360 ETH |
0.0351 ETH |
0.0375 ETH |
0.0367 ETH |
| 2022-04-14 |
0.0354 ETH |
3,939.5445 LTC |
0.0354 ETH |
0.0346 ETH |
0.0363 ETH |
0.0361 ETH |
| 2022-04-13 |
0.0353 ETH |
11,543.1763 LTC |
0.0343 ETH |
0.0342 ETH |
0.0364 ETH |
0.0354 ETH |
| 2022-04-12 |
0.0347 ETH |
4,173.3942 LTC |
0.0344 ETH |
0.0336 ETH |
0.0353 ETH |
0.0351 ETH |
| 2022-04-11 |
0.0342 ETH |
5,999.9739 LTC |
0.0341 ETH |
0.0336 ETH |
0.0352 ETH |
0.0344 ETH |
| 2022-04-10 |
0.0346 ETH |
3,748.9667 LTC |
0.0351 ETH |
0.0341 ETH |
0.0353 ETH |
0.0343 ETH |
| 2022-04-09 |
0.0349 ETH |
1,805.8774 LTC |
0.0432 ETH |
0.0346 ETH |
0.0432 ETH |
0.0350 ETH |
| 2022-04-08 |
0.0348 ETH |
4,260.5423 LTC |
0.0347 ETH |
0.0341 ETH |
0.0358 ETH |
0.0347 ETH |
| 2022-04-07 |
0.0353 ETH |
3,537.8341 LTC |
0.0355 ETH |
0.0347 ETH |
0.0360 ETH |
0.0357 ETH |
| 2022-04-06 |
0.0358 ETH |
5,886.6465 LTC |
0.0355 ETH |
0.0352 ETH |
0.0365 ETH |
0.0358 ETH |
| 2022-04-05 |
0.0358 ETH |
4,036.3004 LTC |
0.0354 ETH |
0.0352 ETH |
0.0362 ETH |
0.0358 ETH |
| 2022-04-04 |
0.0362 ETH |
3,798.2281 LTC |
0.0363 ETH |
0.0352 ETH |
0.0370 ETH |
0.0354 ETH |
| 2022-04-03 |
0.0364 ETH |
3,110.5654 LTC |
0.0357 ETH |
0.0353 ETH |
0.0370 ETH |
0.0362 ETH |
| 2022-04-02 |
0.0365 ETH |
4,141.8245 LTC |
0.0362 ETH |
0.0356 ETH |
0.0370 ETH |
0.0357 ETH |
| 2022-04-01 |
0.0372 ETH |
5,032.4674 LTC |
0.0375 ETH |
0.0361 ETH |
0.0381 ETH |
0.0361 ETH |
| 2022-03-31 |
0.0381 ETH |
2,657.9649 LTC |
0.0388 ETH |
0.0361 ETH |
0.0392 ETH |
0.0381 ETH |
| 2022-03-30 |
0.0385 ETH |
4,564.5763 LTC |
0.0386 ETH |
0.0375 ETH |
0.0395 ETH |
0.0388 ETH |
| 2022-03-29 |
0.0380 ETH |
5,156.2955 LTC |
0.0380 ETH |
0.0373 ETH |
0.0392 ETH |
0.0386 ETH |
| 2022-03-28 |
0.0391 ETH |
5,368.6723 LTC |
0.0393 ETH |
0.0378 ETH |
0.0400 ETH |
0.0380 ETH |
| 2022-03-27 |
0.0397 ETH |
3,580.7242 LTC |
0.0400 ETH |
0.0388 ETH |
0.0405 ETH |
0.0392 ETH |
| 2022-03-26 |
0.0403 ETH |
2,840.1336 LTC |
0.0406 ETH |
0.0391 ETH |
0.0409 ETH |
0.0399 ETH |
| 2022-03-25 |
0.0405 ETH |
6,109.5517 LTC |
0.0407 ETH |
0.0403 ETH |
0.0410 ETH |
0.0406 ETH |