Identifier on Bithumb Global: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.3219 ETH |
1,928.1609 LTC |
0.3161 ETH |
0.3111 ETH |
0.3365 ETH |
0.3255 ETH |
| 2019-10-26 |
0.3138 ETH |
1,927.5050 LTC |
0.3137 ETH |
0.3054 ETH |
0.3241 ETH |
0.3160 ETH |
| 2019-10-25 |
0.3082 ETH |
6,950.3897 LTC |
0.3090 ETH |
0.3047 ETH |
0.3188 ETH |
0.3136 ETH |
| 2019-10-24 |
0.3063 ETH |
13,951.4770 LTC |
0.3049 ETH |
0.3021 ETH |
0.3108 ETH |
0.3091 ETH |
| 2019-10-23 |
0.3100 ETH |
22,193.0597 LTC |
0.3118 ETH |
0.2998 ETH |
0.3167 ETH |
0.3049 ETH |
| 2019-10-22 |
0.3143 ETH |
13,323.0399 LTC |
0.3140 ETH |
0.3106 ETH |
0.3172 ETH |
0.3116 ETH |
| 2019-10-21 |
0.3122 ETH |
19,327.5325 LTC |
0.3134 ETH |
0.3095 ETH |
0.3166 ETH |
0.3143 ETH |
| 2019-10-20 |
0.3123 ETH |
14,463.5065 LTC |
0.3126 ETH |
0.3088 ETH |
0.3150 ETH |
0.3133 ETH |
| 2019-10-19 |
0.3096 ETH |
12,983.5367 LTC |
0.3079 ETH |
0.3055 ETH |
0.3153 ETH |
0.3126 ETH |
| 2019-10-18 |
0.3084 ETH |
14,407.3541 LTC |
0.3101 ETH |
0.3044 ETH |
0.3117 ETH |
0.3081 ETH |
| 2019-10-17 |
0.3057 ETH |
11,765.1356 LTC |
0.3008 ETH |
0.2978 ETH |
0.3114 ETH |
0.3103 ETH |
| 2019-10-16 |
0.3029 ETH |
8,335.0679 LTC |
0.3025 ETH |
0.2964 ETH |
0.3083 ETH |
0.3005 ETH |
| 2019-10-15 |
0.3028 ETH |
9,794.4129 LTC |
0.3046 ETH |
0.2931 ETH |
0.3079 ETH |
0.3023 ETH |
| 2019-10-14 |
0.3086 ETH |
7,571.4471 LTC |
0.3120 ETH |
0.3030 ETH |
0.3124 ETH |
0.3045 ETH |
| 2019-10-13 |
0.3106 ETH |
6,467.9361 LTC |
0.3099 ETH |
0.3082 ETH |
0.3141 ETH |
0.3120 ETH |
| 2019-10-12 |
0.3070 ETH |
6,267.0069 LTC |
0.3092 ETH |
0.3035 ETH |
0.3114 ETH |
0.3100 ETH |
| 2019-10-11 |
0.3036 ETH |
9,642.5144 LTC |
0.3012 ETH |
0.2962 ETH |
0.3108 ETH |
0.3090 ETH |
| 2019-10-10 |
0.3041 ETH |
7,941.0948 LTC |
0.3068 ETH |
0.2987 ETH |
0.3082 ETH |
0.3010 ETH |
| 2019-10-09 |
0.3122 ETH |
8,203.7622 LTC |
0.3156 ETH |
0.3038 ETH |
0.3174 ETH |
0.3069 ETH |
| 2019-10-08 |
0.3173 ETH |
7,160.8274 LTC |
0.3193 ETH |
0.3150 ETH |
0.3200 ETH |
0.3153 ETH |
| 2019-10-07 |
0.3197 ETH |
7,538.2348 LTC |
0.3201 ETH |
0.3164 ETH |
0.3257 ETH |
0.3194 ETH |
| 2019-10-06 |
0.3204 ETH |
7,728.7168 LTC |
0.3216 ETH |
0.3129 ETH |
0.3235 ETH |
0.3201 ETH |
| 2019-10-05 |
0.3220 ETH |
6,581.4620 LTC |
0.3207 ETH |
0.3195 ETH |
0.3262 ETH |
0.3217 ETH |
| 2019-10-04 |
0.3235 ETH |
7,887.6953 LTC |
0.3229 ETH |
0.3197 ETH |
0.3282 ETH |
0.3209 ETH |
| 2019-10-03 |
0.3178 ETH |
6,945.0036 LTC |
0.3119 ETH |
0.3113 ETH |
0.3256 ETH |
0.3231 ETH |
| 2019-10-02 |
0.3168 ETH |
4,999.9396 LTC |
0.3163 ETH |
0.3114 ETH |
0.3220 ETH |
0.3119 ETH |
| 2019-10-01 |
0.3128 ETH |
3,889.0225 LTC |
0.3100 ETH |
0.3087 ETH |
0.3186 ETH |
0.3163 ETH |
| 2019-09-30 |
0.3167 ETH |
3,982.1556 LTC |
0.3179 ETH |
0.3098 ETH |
0.3211 ETH |
0.3098 ETH |
| 2019-09-29 |
0.3185 ETH |
4,167.4653 LTC |
0.3189 ETH |
0.3152 ETH |
0.3229 ETH |
0.3181 ETH |
| 2019-09-28 |
0.3189 ETH |
5,343.2011 LTC |
0.3215 ETH |
0.3159 ETH |
0.3232 ETH |
0.3189 ETH |
| 2019-09-27 |
0.3286 ETH |
4,006.6283 LTC |
0.3327 ETH |
0.3175 ETH |
0.3337 ETH |
0.3217 ETH |
| 2019-09-26 |
0.3329 ETH |
5,078.5649 LTC |
0.3378 ETH |
0.3250 ETH |
0.3386 ETH |
0.3326 ETH |
| 2019-09-25 |
0.3322 ETH |
6,377.7419 LTC |
0.3285 ETH |
0.3241 ETH |
0.3431 ETH |
0.3381 ETH |
| 2019-09-24 |
0.3417 ETH |
18,431.5146 LTC |
0.3305 ETH |
0.3286 ETH |
0.3738 ETH |
0.3287 ETH |
| 2019-09-23 |
0.3408 ETH |
23,809.1757 LTC |
0.3413 ETH |
0.3102 ETH |
0.3533 ETH |
0.3304 ETH |
| 2019-09-22 |
0.3419 ETH |
5,846.4476 LTC |
0.3404 ETH |
0.3360 ETH |
0.3499 ETH |
0.3415 ETH |
| 2019-09-21 |
0.3406 ETH |
6,662.0005 LTC |
0.3445 ETH |
0.3343 ETH |
0.3456 ETH |
0.3405 ETH |
| 2019-09-20 |
0.3463 ETH |
9,140.1923 LTC |
0.3486 ETH |
0.3405 ETH |
0.3516 ETH |
0.3444 ETH |
| 2019-09-19 |
0.3565 ETH |
12,706.7663 LTC |
0.3687 ETH |
0.3421 ETH |
0.3704 ETH |
0.3483 ETH |
| 2019-09-18 |
0.3605 ETH |
9,502.7410 LTC |
0.3544 ETH |
0.3514 ETH |
0.3746 ETH |
0.3684 ETH |
| 2019-09-17 |
0.3635 ETH |
10,637.3958 LTC |
0.3679 ETH |
0.3545 ETH |
0.3703 ETH |
0.3547 ETH |
| 2019-09-16 |
0.3677 ETH |
11,677.4102 LTC |
0.3702 ETH |
0.3589 ETH |
0.3731 ETH |
0.3677 ETH |
| 2019-09-15 |
0.3733 ETH |
7,044.7301 LTC |
0.3749 ETH |
0.3688 ETH |
0.3792 ETH |
0.3702 ETH |
| 2019-09-14 |
0.3793 ETH |
7,532.7118 LTC |
0.3801 ETH |
0.3739 ETH |
0.3839 ETH |
0.3747 ETH |
| 2019-09-13 |
0.3826 ETH |
7,515.9895 LTC |
0.3820 ETH |
0.3756 ETH |
0.3877 ETH |
0.3798 ETH |
| 2019-09-12 |
0.3862 ETH |
7,016.0439 LTC |
0.3917 ETH |
0.3798 ETH |
0.3926 ETH |
0.3818 ETH |
| 2019-09-11 |
0.3928 ETH |
7,197.7661 LTC |
0.3935 ETH |
0.3871 ETH |
0.3992 ETH |
0.3918 ETH |
| 2019-09-10 |
0.3934 ETH |
10,013.9441 LTC |
0.3863 ETH |
0.3855 ETH |
0.4006 ETH |
0.3933 ETH |
| 2019-09-09 |
0.3858 ETH |
7,590.4954 LTC |
0.3873 ETH |
0.3810 ETH |
0.3917 ETH |
0.3866 ETH |
| 2019-09-08 |
0.3873 ETH |
5,476.4540 LTC |
0.3869 ETH |
0.3829 ETH |
0.3915 ETH |
0.3873 ETH |