Identifier on Bithumb Global: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.3882 ETH |
9,456.4021 LTC |
0.3837 ETH |
0.3797 ETH |
0.4008 ETH |
0.3862 ETH |
| 2019-09-06 |
0.3811 ETH |
10,490.5550 LTC |
0.3755 ETH |
0.3745 ETH |
0.3886 ETH |
0.3830 ETH |
| 2019-09-05 |
0.3810 ETH |
9,050.6143 LTC |
0.3842 ETH |
0.3747 ETH |
0.3895 ETH |
0.3755 ETH |
| 2019-09-04 |
0.3818 ETH |
8,374.5290 LTC |
0.3860 ETH |
0.3780 ETH |
0.3880 ETH |
0.3843 ETH |
| 2019-09-03 |
0.3824 ETH |
9,999.2796 LTC |
0.3751 ETH |
0.3740 ETH |
0.3962 ETH |
0.3860 ETH |
| 2019-09-02 |
0.3809 ETH |
7,512.4435 LTC |
0.3866 ETH |
0.3725 ETH |
0.3881 ETH |
0.3752 ETH |
| 2019-09-01 |
0.3806 ETH |
7,274.6930 LTC |
0.3744 ETH |
0.3720 ETH |
0.3914 ETH |
0.3869 ETH |
| 2019-08-31 |
0.3782 ETH |
8,205.5176 LTC |
0.3812 ETH |
0.3728 ETH |
0.3820 ETH |
0.3745 ETH |
| 2019-08-30 |
0.3780 ETH |
7,387.1590 LTC |
0.3767 ETH |
0.3723 ETH |
0.3872 ETH |
0.3813 ETH |
| 2019-08-29 |
0.3840 ETH |
8,929.2004 LTC |
0.3863 ETH |
0.3760 ETH |
0.3885 ETH |
0.3767 ETH |
| 2019-08-28 |
0.3861 ETH |
13,165.5168 LTC |
0.3880 ETH |
0.3770 ETH |
0.3936 ETH |
0.3862 ETH |
| 2019-08-27 |
0.3898 ETH |
7,864.0095 LTC |
0.3910 ETH |
0.3868 ETH |
0.3951 ETH |
0.3879 ETH |
| 2019-08-26 |
0.3904 ETH |
8,373.9271 LTC |
0.3879 ETH |
0.3869 ETH |
0.3963 ETH |
0.3911 ETH |
| 2019-08-25 |
0.3865 ETH |
8,354.1565 LTC |
0.3835 ETH |
0.3834 ETH |
0.3912 ETH |
0.3879 ETH |
| 2019-08-24 |
0.3860 ETH |
7,009.2032 LTC |
0.3873 ETH |
0.3829 ETH |
0.3907 ETH |
0.3835 ETH |
| 2019-08-23 |
0.3848 ETH |
8,616.4786 LTC |
0.3845 ETH |
0.3813 ETH |
0.3891 ETH |
0.3873 ETH |
| 2019-08-22 |
0.3882 ETH |
7,312.6442 LTC |
0.3911 ETH |
0.3806 ETH |
0.3954 ETH |
0.3844 ETH |
| 2019-08-21 |
0.3889 ETH |
7,016.9088 LTC |
0.3816 ETH |
0.3811 ETH |
0.3976 ETH |
0.3910 ETH |
| 2019-08-20 |
0.3813 ETH |
6,686.1001 LTC |
0.3801 ETH |
0.3766 ETH |
0.3858 ETH |
0.3815 ETH |
| 2019-08-19 |
0.3871 ETH |
7,166.9099 LTC |
0.3924 ETH |
0.3777 ETH |
0.3945 ETH |
0.3801 ETH |
| 2019-08-18 |
0.3941 ETH |
7,250.1114 LTC |
0.3911 ETH |
0.3891 ETH |
0.4047 ETH |
0.3925 ETH |
| 2019-08-17 |
0.3987 ETH |
6,688.0188 LTC |
0.4042 ETH |
0.3907 ETH |
0.4053 ETH |
0.3910 ETH |
| 2019-08-16 |
0.4047 ETH |
6,570.6378 LTC |
0.4069 ETH |
0.3993 ETH |
0.4085 ETH |
0.4040 ETH |
| 2019-08-15 |
0.4084 ETH |
8,539.6679 LTC |
0.4056 ETH |
0.3940 ETH |
0.4153 ETH |
0.4069 ETH |
| 2019-08-14 |
0.4044 ETH |
9,216.9706 LTC |
0.4048 ETH |
0.3879 ETH |
0.4132 ETH |
0.4057 ETH |
| 2019-08-13 |
0.4065 ETH |
6,678.3982 LTC |
0.4046 ETH |
0.4009 ETH |
0.4148 ETH |
0.4047 ETH |
| 2019-08-12 |
0.4092 ETH |
6,268.5736 LTC |
0.4167 ETH |
0.4029 ETH |
0.4169 ETH |
0.4048 ETH |
| 2019-08-11 |
0.4160 ETH |
6,715.1610 LTC |
0.4144 ETH |
0.4083 ETH |
0.4250 ETH |
0.4166 ETH |
| 2019-08-10 |
0.4086 ETH |
7,869.3155 LTC |
0.4010 ETH |
0.3988 ETH |
0.4212 ETH |
0.4144 ETH |
| 2019-08-09 |
0.4060 ETH |
8,084.1869 LTC |
0.4077 ETH |
0.3990 ETH |
0.4118 ETH |
0.4010 ETH |
| 2019-08-08 |
0.4034 ETH |
9,093.2144 LTC |
0.4009 ETH |
0.3964 ETH |
0.4181 ETH |
0.4077 ETH |
| 2019-08-07 |
0.4064 ETH |
9,742.3803 LTC |
0.4115 ETH |
0.3952 ETH |
0.4121 ETH |
0.4011 ETH |
| 2019-08-06 |
0.4140 ETH |
9,610.5753 LTC |
0.4123 ETH |
0.4022 ETH |
0.4226 ETH |
0.4115 ETH |
| 2019-08-05 |
0.4260 ETH |
12,035.5948 LTC |
0.4178 ETH |
0.4101 ETH |
0.4560 ETH |
0.4123 ETH |
| 2019-08-04 |
0.4210 ETH |
8,386.6998 LTC |
0.4247 ETH |
0.4139 ETH |
0.4284 ETH |
0.4179 ETH |
| 2019-08-03 |
0.4285 ETH |
7,552.3552 LTC |
0.4357 ETH |
0.4244 ETH |
0.4359 ETH |
0.4247 ETH |
| 2019-08-02 |
0.4420 ETH |
9,091.0019 LTC |
0.4546 ETH |
0.4302 ETH |
0.4551 ETH |
0.4357 ETH |
| 2019-08-01 |
0.4564 ETH |
9,320.4649 LTC |
0.4531 ETH |
0.4503 ETH |
0.4651 ETH |
0.4544 ETH |
| 2019-07-31 |
0.4412 ETH |
8,598.9046 LTC |
0.4290 ETH |
0.4280 ETH |
0.4612 ETH |
0.4531 ETH |
| 2019-07-30 |
0.4310 ETH |
6,900.1683 LTC |
0.4281 ETH |
0.4271 ETH |
0.4347 ETH |
0.4288 ETH |
| 2019-07-29 |
0.4277 ETH |
7,334.4780 LTC |
0.4317 ETH |
0.4228 ETH |
0.4335 ETH |
0.4283 ETH |
| 2019-07-28 |
0.4276 ETH |
7,536.3933 LTC |
0.4251 ETH |
0.4225 ETH |
0.4321 ETH |
0.4315 ETH |
| 2019-07-27 |
0.4265 ETH |
7,342.2575 LTC |
0.4281 ETH |
0.4215 ETH |
0.4335 ETH |
0.4251 ETH |
| 2019-07-26 |
0.4281 ETH |
6,081.1676 LTC |
0.4243 ETH |
0.4227 ETH |
0.4327 ETH |
0.4283 ETH |
| 2019-07-25 |
0.4266 ETH |
6,261.5954 LTC |
0.4358 ETH |
0.4206 ETH |
0.4359 ETH |
0.4245 ETH |
| 2019-07-24 |
0.4359 ETH |
6,944.4909 LTC |
0.4258 ETH |
0.4231 ETH |
0.4494 ETH |
0.4357 ETH |
| 2019-07-23 |
0.4297 ETH |
6,565.8680 LTC |
0.4395 ETH |
0.4235 ETH |
0.4397 ETH |
0.4258 ETH |
| 2019-07-22 |
0.4358 ETH |
6,755.5792 LTC |
0.4433 ETH |
0.4228 ETH |
0.4446 ETH |
0.4394 ETH |
| 2019-07-21 |
0.4403 ETH |
5,287.0004 LTC |
0.4408 ETH |
0.4338 ETH |
0.4464 ETH |
0.4431 ETH |
| 2019-07-20 |
0.4410 ETH |
6,095.2600 LTC |
0.4455 ETH |
0.4353 ETH |
0.4489 ETH |
0.4406 ETH |