Identifier on Bithumb Global: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0863 ETH |
0.0705 LTC |
0.0999 ETH |
0.0563 ETH |
0.1089 ETH |
0.0563 ETH |
| 2023-06-18 |
0.0999 ETH |
0.1401 LTC |
0.0454 ETH |
0.0454 ETH |
0.0999 ETH |
0.0999 ETH |
| 2023-06-16 |
0.0756 ETH |
0.1482 LTC |
0.0570 ETH |
0.0448 ETH |
0.0999 ETH |
0.0454 ETH |
| 2023-06-05 |
0.0448 ETH |
4.7673 LTC |
0.0570 ETH |
0.0447 ETH |
0.0570 ETH |
0.0448 ETH |
| 2023-05-26 |
0.0912 ETH |
0.8144 LTC |
0.0800 ETH |
0.0447 ETH |
0.0999 ETH |
0.0447 ETH |
| 2023-05-24 |
0.0800 ETH |
0.0085 LTC |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
| 2023-05-23 |
0.0800 ETH |
0.4503 LTC |
0.0570 ETH |
0.0570 ETH |
0.0800 ETH |
0.0800 ETH |
| 2023-05-21 |
0.0554 ETH |
0.4388 LTC |
0.0570 ETH |
0.0440 ETH |
0.1088 ETH |
0.0800 ETH |
| 2023-05-13 |
0.0603 ETH |
0.3013 LTC |
0.1088 ETH |
0.0440 ETH |
0.1088 ETH |
0.1088 ETH |
| 2023-05-12 |
0.1084 ETH |
0.4521 LTC |
0.0570 ETH |
0.0570 ETH |
0.1088 ETH |
0.1088 ETH |
| 2023-04-02 |
0.0615 ETH |
0.0623 LTC |
0.0510 ETH |
0.0510 ETH |
0.0778 ETH |
0.0778 ETH |
| 2023-03-29 |
0.0648 ETH |
0.0770 LTC |
0.0510 ETH |
0.0510 ETH |
0.0780 ETH |
0.0510 ETH |
| 2023-03-28 |
0.0510 ETH |
0.0657 LTC |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
| 2023-03-25 |
0.0799 ETH |
0.3653 LTC |
0.0510 ETH |
0.0510 ETH |
0.0800 ETH |
0.0800 ETH |
| 2023-03-24 |
0.0510 ETH |
0.3365 LTC |
0.0989 ETH |
0.0510 ETH |
0.0989 ETH |
0.0510 ETH |
| 2023-03-14 |
0.0989 ETH |
0.1001 LTC |
0.0471 ETH |
0.0471 ETH |
0.0989 ETH |
0.0989 ETH |
| 2023-03-08 |
0.0471 ETH |
0.2503 LTC |
0.1170 ETH |
0.0471 ETH |
0.1170 ETH |
0.0471 ETH |
| 2023-03-07 |
0.0912 ETH |
2.4883 LTC |
0.0595 ETH |
0.0410 ETH |
0.1170 ETH |
0.1170 ETH |
| 2022-12-14 |
0.0596 ETH |
366.0248 LTC |
0.0600 ETH |
0.0593 ETH |
0.0600 ETH |
0.0595 ETH |
| 2022-12-13 |
0.0616 ETH |
158.5331 LTC |
0.0649 ETH |
0.0595 ETH |
0.0651 ETH |
0.0600 ETH |
| 2022-12-12 |
0.0649 ETH |
37.1621 LTC |
0.0713 ETH |
0.0648 ETH |
0.0713 ETH |
0.0649 ETH |
| 2022-11-24 |
0.0704 ETH |
1,347.3014 LTC |
0.0710 ETH |
0.0351 ETH |
0.0713 ETH |
0.0713 ETH |
| 2022-11-23 |
0.0693 ETH |
4,300.0738 LTC |
0.0620 ETH |
0.0620 ETH |
0.0713 ETH |
0.0710 ETH |
| 2022-11-22 |
0.0599 ETH |
7.3194 LTC |
0.0545 ETH |
0.0545 ETH |
0.0620 ETH |
0.0620 ETH |
| 2022-11-21 |
0.0546 ETH |
325.5733 LTC |
0.0519 ETH |
0.0519 ETH |
0.0548 ETH |
0.0545 ETH |
| 2022-11-20 |
0.0520 ETH |
137.9756 LTC |
0.0313 ETH |
0.0313 ETH |
0.0521 ETH |
0.0519 ETH |
| 2022-11-08 |
0.0394 ETH |
6.2285 LTC |
0.0550 ETH |
0.0313 ETH |
0.0550 ETH |
0.0540 ETH |
| 2022-11-07 |
0.0442 ETH |
4.4673 LTC |
0.0427 ETH |
0.0313 ETH |
0.0550 ETH |
0.0550 ETH |
| 2022-11-05 |
0.0428 ETH |
7.4976 LTC |
0.0429 ETH |
0.0427 ETH |
0.0433 ETH |
0.0427 ETH |
| 2022-10-22 |
0.0429 ETH |
0.2135 LTC |
0.0422 ETH |
0.0422 ETH |
0.0429 ETH |
0.0429 ETH |
| 2022-09-21 |
0.0414 ETH |
1,089.2382 LTC |
0.0276 ETH |
0.0276 ETH |
0.0426 ETH |
0.0422 ETH |
| 2022-09-18 |
0.0276 ETH |
0.8506 LTC |
0.0399 ETH |
0.0276 ETH |
0.0399 ETH |
0.0276 ETH |
| 2022-09-17 |
0.0399 ETH |
0.0599 LTC |
0.0400 ETH |
0.0399 ETH |
0.0400 ETH |
0.0399 ETH |
| 2022-09-13 |
0.0400 ETH |
1.4924 LTC |
0.0276 ETH |
0.0276 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-09-01 |
0.0456 ETH |
9.7535 LTC |
0.0260 ETH |
0.0260 ETH |
0.0630 ETH |
0.0276 ETH |
| 2022-08-30 |
0.0260 ETH |
0.0446 LTC |
0.0630 ETH |
0.0260 ETH |
0.0630 ETH |
0.0260 ETH |
| 2022-08-13 |
0.0630 ETH |
0.0855 LTC |
0.0631 ETH |
0.0630 ETH |
0.0631 ETH |
0.0630 ETH |
| 2022-07-20 |
0.0630 ETH |
0.0070 LTC |
0.0210 ETH |
0.0210 ETH |
0.0631 ETH |
0.0631 ETH |
| 2022-07-19 |
0.0210 ETH |
2.3136 LTC |
0.0461 ETH |
0.0210 ETH |
0.0461 ETH |
0.0210 ETH |
| 2022-07-13 |
0.0454 ETH |
1,833.3004 LTC |
0.0460 ETH |
0.0445 ETH |
0.0467 ETH |
0.0461 ETH |
| 2022-07-12 |
0.0451 ETH |
1,923.8093 LTC |
0.0442 ETH |
0.0439 ETH |
0.0465 ETH |
0.0461 ETH |
| 2022-07-11 |
0.0444 ETH |
2,345.2424 LTC |
0.0453 ETH |
0.0430 ETH |
0.0455 ETH |
0.0440 ETH |
| 2022-07-10 |
0.0451 ETH |
1,894.0286 LTC |
0.0439 ETH |
0.0431 ETH |
0.0464 ETH |
0.0453 ETH |
| 2022-07-09 |
0.0430 ETH |
1,833.2550 LTC |
0.0413 ETH |
0.0413 ETH |
0.0441 ETH |
0.0439 ETH |
| 2022-07-08 |
0.0424 ETH |
2,901.1756 LTC |
0.0420 ETH |
0.0416 ETH |
0.0435 ETH |
0.0419 ETH |
| 2022-07-07 |
0.0423 ETH |
2,482.0413 LTC |
0.0426 ETH |
0.0411 ETH |
0.0432 ETH |
0.0421 ETH |
| 2022-07-06 |
0.0438 ETH |
2,941.8100 LTC |
0.0443 ETH |
0.0420 ETH |
0.0447 ETH |
0.0420 ETH |
| 2022-07-05 |
0.0445 ETH |
2,782.7094 LTC |
0.0455 ETH |
0.0433 ETH |
0.0460 ETH |
0.0434 ETH |
| 2022-07-04 |
0.0467 ETH |
2,921.3313 LTC |
0.0475 ETH |
0.0450 ETH |
0.0481 ETH |
0.0454 ETH |
| 2022-07-03 |
0.0472 ETH |
3,081.6958 LTC |
0.0476 ETH |
0.0460 ETH |
0.0482 ETH |
0.0476 ETH |