Identifier on Bithumb Global: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0030 USDT |
2,639,316.6000 KAN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-10-01 |
0.0030 USDT |
3,774,232.0000 KAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-09-30 |
0.0029 USDT |
2,486,729.5000 KAN |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-09-29 |
0.0027 USDT |
2,752,529.7000 KAN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-09-28 |
0.0027 USDT |
3,120,918.4000 KAN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-09-27 |
0.0028 USDT |
2,330,806.1000 KAN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-09-26 |
0.0028 USDT |
5,626,280.7000 KAN |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-09-25 |
0.0032 USDT |
3,948,365.6000 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-09-24 |
0.0034 USDT |
6,424,427.4000 KAN |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-09-23 |
0.0036 USDT |
2,528,643.1000 KAN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-09-22 |
0.0035 USDT |
4,195,671.6000 KAN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-21 |
0.0036 USDT |
6,194,058.8000 KAN |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-09-20 |
0.0038 USDT |
9,969,015.7000 KAN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-09-19 |
0.0040 USDT |
1,815,571.7000 KAN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-18 |
0.0041 USDT |
1,903,727.3000 KAN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-17 |
0.0041 USDT |
3,204,564.8000 KAN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-16 |
0.0042 USDT |
4,745,150.9000 KAN |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-09-15 |
0.0042 USDT |
3,096,339.0000 KAN |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-09-14 |
0.0041 USDT |
6,829,812.9000 KAN |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-13 |
0.0039 USDT |
32,158,889.6000 KAN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-12 |
0.0041 USDT |
2,589,755.7000 KAN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-11 |
0.0040 USDT |
3,754,446.6000 KAN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-10 |
0.0040 USDT |
4,914,427.7000 KAN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-09 |
0.0041 USDT |
6,190,047.9000 KAN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-09-08 |
0.0043 USDT |
11,688,877.8000 KAN |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-09-07 |
0.0048 USDT |
20,012,514.8000 KAN |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-09-06 |
0.0054 USDT |
6,214,576.9304 KAN |
0.0048 USDT |
0.0048 USDT |
0.0070 USDT |
0.0051 USDT |
| 2021-09-05 |
0.0048 USDT |
8,317,062.3458 KAN |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-09-04 |
0.0046 USDT |
12,014,623.7934 KAN |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-09-03 |
0.0047 USDT |
18,164,474.9000 KAN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-09-02 |
0.0047 USDT |
5,922,232.3000 KAN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-09-01 |
0.0047 USDT |
6,424,488.4787 KAN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-08-31 |
0.0046 USDT |
5,568,774.7000 KAN |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-08-30 |
0.0047 USDT |
3,710,051.1000 KAN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-08-29 |
0.0047 USDT |
5,958,952.5000 KAN |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-28 |
0.0047 USDT |
2,206,840.1000 KAN |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-27 |
0.0047 USDT |
3,765,585.5000 KAN |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-26 |
0.0048 USDT |
4,349,753.7000 KAN |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-25 |
0.0048 USDT |
4,143,211.7000 KAN |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-24 |
0.0048 USDT |
5,916,157.4000 KAN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-23 |
0.0049 USDT |
5,313,002.9000 KAN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-22 |
0.0050 USDT |
7,320,846.2000 KAN |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-08-21 |
0.0049 USDT |
4,803,116.9000 KAN |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-08-20 |
0.0049 USDT |
4,958,759.8000 KAN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-19 |
0.0048 USDT |
4,849,220.6000 KAN |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-18 |
0.0048 USDT |
3,491,971.8000 KAN |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-08-17 |
0.0047 USDT |
5,383,943.4000 KAN |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-16 |
0.0048 USDT |
7,334,059.3000 KAN |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-08-15 |
0.0047 USDT |
4,750,754.3000 KAN |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-14 |
0.0050 USDT |
6,943,790.5000 KAN |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |