Identifier on Bithumb Global: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0045 USDT |
25,311,847.7000 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-23 |
0.0046 USDT |
25,013,111.0000 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-22 |
0.0046 USDT |
29,024,349.1000 KAN |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-07-21 |
0.0047 USDT |
27,678,424.2000 KAN |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-07-20 |
0.0047 USDT |
30,024,831.7000 KAN |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-07-19 |
0.0046 USDT |
27,482,883.5000 KAN |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-07-18 |
0.0047 USDT |
21,136,135.6000 KAN |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-07-17 |
0.0045 USDT |
45,694,722.7000 KAN |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-07-16 |
0.0049 USDT |
47,933,522.8000 KAN |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2019-07-15 |
0.0049 USDT |
59,383,091.4000 KAN |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-07-14 |
0.0050 USDT |
56,138,076.8000 KAN |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-07-13 |
0.0053 USDT |
53,831,049.3000 KAN |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-07-12 |
0.0056 USDT |
3,737,461,022.8000 KAN |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-07-11 |
0.0055 USDT |
5,759,206,113.1000 KAN |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2019-07-10 |
0.0061 USDT |
4,740,512,408.1000 KAN |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-07-09 |
0.0062 USDT |
7,740,294,438.4000 KAN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-07-08 |
0.0061 USDT |
5,177,488,262.2000 KAN |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-07-07 |
0.0061 USDT |
6,767,042,012.2000 KAN |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-07-06 |
0.0060 USDT |
5,060,327,630.6000 KAN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-07-05 |
0.0060 USDT |
17,976,716,501.9000 KAN |
0.0052 USDT |
0.0052 USDT |
0.0065 USDT |
0.0059 USDT |
| 2019-07-04 |
0.0052 USDT |
3,676,933,529.3000 KAN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-07-03 |
0.0051 USDT |
4,652,860,792.5000 KAN |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-07-02 |
0.0048 USDT |
3,619,732,220.0000 KAN |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-07-01 |
0.0049 USDT |
3,904,395,361.5000 KAN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-06-30 |
0.0050 USDT |
3,489,154,237.5000 KAN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-06-29 |
0.0049 USDT |
4,363,314,818.6000 KAN |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-06-28 |
0.0049 USDT |
3,216,237,718.5000 KAN |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-06-27 |
0.0050 USDT |
4,097,855,268.1000 KAN |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-06-26 |
0.0052 USDT |
6,420,873,227.6000 KAN |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-06-25 |
0.0050 USDT |
4,262,714,397.2000 KAN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-06-24 |
0.0049 USDT |
2,950,612,194.3000 KAN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-06-23 |
0.0050 USDT |
3,449,277,079.9000 KAN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-06-22 |
0.0050 USDT |
4,803,541,036.5000 KAN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-06-21 |
0.0049 USDT |
3,558,951,888.5000 KAN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-06-20 |
0.0049 USDT |
3,377,888,758.9000 KAN |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-06-19 |
0.0048 USDT |
6,723,891,915.7000 KAN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-06-18 |
0.0048 USDT |
3,150,113,180.1000 KAN |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-06-17 |
0.0051 USDT |
877,743,131.5000 KAN |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-06-16 |
0.0049 USDT |
592,028,290.2000 KAN |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-06-15 |
0.0046 USDT |
335,530,820.2000 KAN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-06-14 |
0.0045 USDT |
315,835,529.5000 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-06-13 |
0.0045 USDT |
445,886,171.4000 KAN |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-06-12 |
0.0046 USDT |
421,781,356.0000 KAN |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-06-11 |
0.0045 USDT |
315,663,738.6000 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-06-10 |
0.0045 USDT |
328,201,093.1000 KAN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-06-09 |
0.0045 USDT |
298,198,100.7000 KAN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-06-08 |
0.0045 USDT |
407,131,066.1000 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-06-07 |
0.0043 USDT |
365,445,242.5000 KAN |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-06-06 |
0.0041 USDT |
361,815,056.6000 KAN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-06-05 |
0.0042 USDT |
327,406,891.0000 KAN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |