Identifier on Bithumb Global: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0033 USDT |
2,953,762.5000 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-20 |
0.0032 USDT |
3,652,370.7000 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-19 |
0.0032 USDT |
4,034,726.3000 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-18 |
0.0032 USDT |
7,050,464.4000 KAN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-11-17 |
0.0033 USDT |
5,651,293.7000 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-16 |
0.0034 USDT |
10,488,101.5000 KAN |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-11-15 |
0.0036 USDT |
5,599,226.8000 KAN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-11-14 |
0.0036 USDT |
5,397,251.5000 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-13 |
0.0036 USDT |
6,888,974.4443 KAN |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-11-12 |
0.0036 USDT |
16,701,890.2000 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-11-11 |
0.0036 USDT |
7,981,746.1000 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-11-10 |
0.0038 USDT |
17,719,293.8000 KAN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-09 |
0.0037 USDT |
18,308,087.5000 KAN |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-08 |
0.0037 USDT |
11,156,942.3000 KAN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-11-07 |
0.0036 USDT |
2,592,416.7000 KAN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-11-06 |
0.0036 USDT |
3,533,826.7000 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-05 |
0.0037 USDT |
2,674,863.7000 KAN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-11-04 |
0.0036 USDT |
4,031,993.9394 KAN |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-11-03 |
0.0033 USDT |
5,297,382.9000 KAN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-02 |
0.0032 USDT |
3,552,136.8000 KAN |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-11-01 |
0.0032 USDT |
4,751,106.9000 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-31 |
0.0032 USDT |
3,411,963.6000 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-30 |
0.0032 USDT |
2,317,752.2000 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-29 |
0.0032 USDT |
3,834,646.3000 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-28 |
0.0031 USDT |
5,317,721.2000 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-27 |
0.0033 USDT |
13,141,966.0000 KAN |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2021-10-26 |
0.0034 USDT |
2,459,567.6000 KAN |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-10-25 |
0.0032 USDT |
2,145,336.7000 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-24 |
0.0032 USDT |
2,870,075.2000 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-23 |
0.0032 USDT |
2,068,856.8792 KAN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-22 |
0.0032 USDT |
3,661,888.8000 KAN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-21 |
0.0033 USDT |
5,536,226.6000 KAN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-20 |
0.0032 USDT |
5,731,042.1000 KAN |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-19 |
0.0032 USDT |
2,779,826.1000 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-18 |
0.0032 USDT |
2,907,322.2000 KAN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-17 |
0.0033 USDT |
2,290,242.0000 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-10-16 |
0.0033 USDT |
2,734,057.5000 KAN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-10-15 |
0.0032 USDT |
5,334,558.9000 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-10-14 |
0.0032 USDT |
3,404,939.7000 KAN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-13 |
0.0031 USDT |
3,602,146.9000 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-12 |
0.0031 USDT |
3,469,867.7000 KAN |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-10-11 |
0.0032 USDT |
4,000,194.5000 KAN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-10-10 |
0.0034 USDT |
3,034,888.7000 KAN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-10-09 |
0.0034 USDT |
2,628,323.5000 KAN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-08 |
0.0034 USDT |
4,066,876.9000 KAN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-10-07 |
0.0034 USDT |
5,040,650.5000 KAN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-10-06 |
0.0037 USDT |
4,790,800.7000 KAN |
0.0041 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2021-10-05 |
0.0035 USDT |
2,547,973.4000 KAN |
0.0030 USDT |
0.0030 USDT |
0.0065 USDT |
0.0042 USDT |
| 2021-10-04 |
0.0030 USDT |
3,174,741.7000 KAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-10-03 |
0.0030 USDT |
2,680,860.3000 KAN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |