Identifier on Bithumb Global: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0018 USDT |
4,358,910.0000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-09 |
0.0018 USDT |
1,685,073.4000 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-08 |
0.0019 USDT |
2,890,700.9000 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-07 |
0.0019 USDT |
5,593,176.1000 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-06 |
0.0019 USDT |
3,425,644.5000 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-05 |
0.0019 USDT |
3,348,557.1000 KAN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-04 |
0.0020 USDT |
1,772,656.4000 KAN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-03 |
0.0020 USDT |
1,637,112.7000 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-02 |
0.0020 USDT |
1,456,454.9000 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-01 |
0.0020 USDT |
1,495,570.4000 KAN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-31 |
0.0019 USDT |
2,353,153.2000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-30 |
0.0019 USDT |
1,500,343.9000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-29 |
0.0019 USDT |
2,972,331.9000 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-12-28 |
0.0019 USDT |
4,117,005.1000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-27 |
0.0019 USDT |
2,235,911.7000 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-26 |
0.0019 USDT |
2,770,017.0000 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-25 |
0.0021 USDT |
1,772,186.9000 KAN |
0.0026 USDT |
0.0018 USDT |
0.0027 USDT |
0.0019 USDT |
| 2021-12-24 |
0.0023 USDT |
1,348,171.2000 KAN |
0.0057 USDT |
0.0019 USDT |
0.0057 USDT |
0.0026 USDT |
| 2021-12-23 |
0.0022 USDT |
2,648,075.2000 KAN |
0.0021 USDT |
0.0020 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-22 |
0.0021 USDT |
2,528,987.2000 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-21 |
0.0021 USDT |
2,110,849.5000 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-12-20 |
0.0021 USDT |
2,924,598.4000 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-19 |
0.0021 USDT |
2,660,106.2000 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-18 |
0.0021 USDT |
1,004,562.6000 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-17 |
0.0020 USDT |
2,016,904.5000 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-12-16 |
0.0021 USDT |
1,792,835.0000 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-12-15 |
0.0020 USDT |
5,600,251.6000 KAN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-12-14 |
0.0020 USDT |
4,336,670.1000 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-13 |
0.0021 USDT |
2,204,190.4000 KAN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-12-12 |
0.0022 USDT |
1,542,958.1000 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-11 |
0.0022 USDT |
4,347,992.6000 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-10 |
0.0023 USDT |
5,320,692.3000 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-09 |
0.0024 USDT |
4,897,367.2000 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-08 |
0.0024 USDT |
5,113,191.1000 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-07 |
0.0025 USDT |
3,900,843.6000 KAN |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-12-06 |
0.0025 USDT |
6,178,437.1913 KAN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-05 |
0.0025 USDT |
5,675,012.2000 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-04 |
0.0026 USDT |
16,475,786.3000 KAN |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-12-03 |
0.0029 USDT |
5,016,470.2000 KAN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-12-02 |
0.0030 USDT |
2,924,175.6000 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-12-01 |
0.0031 USDT |
3,301,296.2000 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-11-30 |
0.0031 USDT |
4,030,990.8000 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-29 |
0.0031 USDT |
3,603,479.7000 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-28 |
0.0031 USDT |
4,384,907.9000 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-27 |
0.0031 USDT |
2,095,113.6000 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-11-26 |
0.0031 USDT |
8,771,849.2000 KAN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-11-25 |
0.0032 USDT |
4,496,597.4000 KAN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-24 |
0.0031 USDT |
3,162,484.5000 KAN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-11-23 |
0.0032 USDT |
3,428,567.2000 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-22 |
0.0032 USDT |
4,085,540.5000 KAN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |