Identifier on Bithumb Global: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0019 USDT |
3,377,179.0000 KAN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-02-28 |
0.0019 USDT |
3,108,334.4000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-27 |
0.0018 USDT |
2,376,546.5000 KAN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-26 |
0.0018 USDT |
159,958.7000 KAN |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-25 |
0.0013 USDT |
977,274.6000 KAN |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-24 |
0.0012 USDT |
10,375,824.9000 KAN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-23 |
0.0013 USDT |
3,089,271.3000 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-22 |
0.0012 USDT |
4,118,694.7000 KAN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-21 |
0.0012 USDT |
1,968,691.4000 KAN |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-02-20 |
0.0012 USDT |
1,998,548.5000 KAN |
0.0012 USDT |
0.0011 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-19 |
0.0012 USDT |
2,116,430.0000 KAN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-18 |
0.0012 USDT |
2,225,335.8000 KAN |
0.0011 USDT |
0.0009 USDT |
0.0020 USDT |
0.0012 USDT |
| 2022-02-17 |
0.0014 USDT |
46,713.8000 KAN |
0.0020 USDT |
0.0009 USDT |
0.0020 USDT |
0.0011 USDT |
| 2022-02-16 |
0.0018 USDT |
1,300,378.8000 KAN |
0.0019 USDT |
0.0008 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-15 |
0.0019 USDT |
2,946,975.8000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-14 |
0.0019 USDT |
2,332,400.3000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-13 |
0.0020 USDT |
2,008,973.8000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-12 |
0.0020 USDT |
2,732,242.0000 KAN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-11 |
0.0019 USDT |
3,725,792.9000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-10 |
0.0020 USDT |
4,767,063.7000 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-09 |
0.0019 USDT |
3,879,740.9000 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-08 |
0.0019 USDT |
2,707,635.6000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-07 |
0.0019 USDT |
3,911,619.9000 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-06 |
0.0019 USDT |
2,760,860.9000 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-05 |
0.0020 USDT |
2,916,791.6000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-04 |
0.0019 USDT |
5,623,562.5000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-03 |
0.0018 USDT |
3,557,526.9000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-02 |
0.0018 USDT |
3,556,666.3000 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-01 |
0.0019 USDT |
4,144,491.2000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-31 |
0.0019 USDT |
4,400,561.1000 KAN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-30 |
0.0019 USDT |
2,344,294.9000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-29 |
0.0019 USDT |
2,585,218.5000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-28 |
0.0019 USDT |
3,058,890.6000 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-27 |
0.0019 USDT |
3,965,085.4000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-26 |
0.0019 USDT |
6,338,675.8000 KAN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-01-25 |
0.0020 USDT |
3,653,076.7000 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-24 |
0.0019 USDT |
12,387,986.9000 KAN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-23 |
0.0019 USDT |
7,169,565.9000 KAN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-22 |
0.0019 USDT |
20,861,033.2000 KAN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-21 |
0.0018 USDT |
13,040,825.7000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-20 |
0.0019 USDT |
3,494,087.2000 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-19 |
0.0018 USDT |
4,682,166.2000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-18 |
0.0018 USDT |
5,326,783.7000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-17 |
0.0018 USDT |
6,460,442.1000 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-16 |
0.0019 USDT |
2,149,337.4000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-15 |
0.0019 USDT |
2,947,918.6000 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-14 |
0.0019 USDT |
2,752,251.4000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-13 |
0.0018 USDT |
2,214,715.7000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-12 |
0.0018 USDT |
2,441,245.2000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-11 |
0.0018 USDT |
2,562,410.1000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |