Identifier on Bithumb Global: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0043 USDT |
321,997,486.4000 KAN |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-06-03 |
0.0046 USDT |
437,806,180.0000 KAN |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-06-02 |
0.0048 USDT |
400,052,311.0000 KAN |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-06-01 |
0.0050 USDT |
604,108,617.8000 KAN |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-05-31 |
0.0052 USDT |
385,241,323.2000 KAN |
0.0045 USDT |
0.0044 USDT |
0.0055 USDT |
0.0050 USDT |