Identifier on Bithumb Global: IRIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0233 USDT |
978,442.1800 IRIS |
0.0253 USDT |
0.0227 USDT |
0.0257 USDT |
0.0231 USDT |
| 2022-06-09 |
0.0252 USDT |
529,655.0300 IRIS |
0.0248 USDT |
0.0246 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-06-08 |
0.0247 USDT |
404,272.1300 IRIS |
0.0240 USDT |
0.0227 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-06-07 |
0.0244 USDT |
845,659.4200 IRIS |
0.0258 USDT |
0.0234 USDT |
0.0258 USDT |
0.0245 USDT |
| 2022-06-06 |
0.0259 USDT |
595,722.5100 IRIS |
0.0253 USDT |
0.0253 USDT |
0.0263 USDT |
0.0257 USDT |
| 2022-06-05 |
0.0253 USDT |
344,030.9100 IRIS |
0.0255 USDT |
0.0246 USDT |
0.0258 USDT |
0.0253 USDT |
| 2022-06-04 |
0.0254 USDT |
415,504.9700 IRIS |
0.0251 USDT |
0.0247 USDT |
0.0259 USDT |
0.0255 USDT |
| 2022-06-03 |
0.0248 USDT |
601,909.4300 IRIS |
0.0253 USDT |
0.0242 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-06-02 |
0.0245 USDT |
855,759.8100 IRIS |
0.0240 USDT |
0.0231 USDT |
0.0261 USDT |
0.0253 USDT |
| 2022-06-01 |
0.0243 USDT |
1,240,986.4600 IRIS |
0.0253 USDT |
0.0229 USDT |
0.0258 USDT |
0.0238 USDT |
| 2022-05-31 |
0.0254 USDT |
1,377,181.5300 IRIS |
0.0262 USDT |
0.0245 USDT |
0.0266 USDT |
0.0250 USDT |
| 2022-05-30 |
0.0251 USDT |
889,065.1700 IRIS |
0.0231 USDT |
0.0230 USDT |
0.0268 USDT |
0.0260 USDT |
| 2022-05-29 |
0.0227 USDT |
723,271.3300 IRIS |
0.0232 USDT |
0.0222 USDT |
0.0251 USDT |
0.0231 USDT |
| 2022-05-28 |
0.0225 USDT |
824,018.3400 IRIS |
0.0217 USDT |
0.0215 USDT |
0.0246 USDT |
0.0233 USDT |
| 2022-05-27 |
0.0223 USDT |
1,400,149.0300 IRIS |
0.0230 USDT |
0.0214 USDT |
0.0235 USDT |
0.0219 USDT |
| 2022-05-26 |
0.0240 USDT |
1,467,377.8100 IRIS |
0.0250 USDT |
0.0230 USDT |
0.0254 USDT |
0.0235 USDT |
| 2022-05-25 |
0.0251 USDT |
1,271,482.3800 IRIS |
0.0255 USDT |
0.0244 USDT |
0.0260 USDT |
0.0248 USDT |
| 2022-05-24 |
0.0249 USDT |
1,321,159.7500 IRIS |
0.0244 USDT |
0.0237 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-05-23 |
0.0251 USDT |
1,708,838.4800 IRIS |
0.0246 USDT |
0.0243 USDT |
0.0271 USDT |
0.0244 USDT |
| 2022-05-22 |
0.0248 USDT |
1,056,952.1500 IRIS |
0.0255 USDT |
0.0239 USDT |
0.0256 USDT |
0.0247 USDT |
| 2022-05-21 |
0.0239 USDT |
1,155,283.7000 IRIS |
0.0236 USDT |
0.0230 USDT |
0.0276 USDT |
0.0255 USDT |
| 2022-05-20 |
0.0241 USDT |
1,242,533.5100 IRIS |
0.0240 USDT |
0.0230 USDT |
0.0270 USDT |
0.0237 USDT |
| 2022-05-19 |
0.0227 USDT |
1,220,441.0700 IRIS |
0.0210 USDT |
0.0205 USDT |
0.0247 USDT |
0.0240 USDT |
| 2022-05-18 |
0.0225 USDT |
1,238,597.5000 IRIS |
0.0240 USDT |
0.0209 USDT |
0.0241 USDT |
0.0213 USDT |
| 2022-05-17 |
0.0225 USDT |
876,014.5700 IRIS |
0.0215 USDT |
0.0215 USDT |
0.0238 USDT |
0.0233 USDT |
| 2022-05-16 |
0.0212 USDT |
2,209,727.1300 IRIS |
0.0228 USDT |
0.0203 USDT |
0.0228 USDT |
0.0215 USDT |
| 2022-05-15 |
0.0223 USDT |
2,114,251.2100 IRIS |
0.0202 USDT |
0.0199 USDT |
0.0350 USDT |
0.0248 USDT |
| 2022-05-14 |
0.0198 USDT |
2,223,055.6700 IRIS |
0.0204 USDT |
0.0180 USDT |
0.0211 USDT |
0.0200 USDT |
| 2022-05-13 |
0.0204 USDT |
2,876,113.1600 IRIS |
0.0185 USDT |
0.0182 USDT |
0.0221 USDT |
0.0203 USDT |
| 2022-05-12 |
0.0189 USDT |
6,818,793.4500 IRIS |
0.0202 USDT |
0.0164 USDT |
0.0217 USDT |
0.0183 USDT |
| 2022-05-11 |
0.0233 USDT |
10,490,774.1500 IRIS |
0.0306 USDT |
0.0188 USDT |
0.0315 USDT |
0.0200 USDT |
| 2022-05-10 |
0.0321 USDT |
4,374,879.8000 IRIS |
0.0309 USDT |
0.0294 USDT |
0.0342 USDT |
0.0305 USDT |
| 2022-05-09 |
0.0343 USDT |
4,485,120.7300 IRIS |
0.0372 USDT |
0.0315 USDT |
0.0377 USDT |
0.0315 USDT |
| 2022-05-08 |
0.0377 USDT |
1,728,860.2000 IRIS |
0.0391 USDT |
0.0370 USDT |
0.0392 USDT |
0.0375 USDT |
| 2022-05-07 |
0.0392 USDT |
1,413,670.2200 IRIS |
0.0397 USDT |
0.0381 USDT |
0.0401 USDT |
0.0385 USDT |
| 2022-05-06 |
0.0395 USDT |
1,270,092.2500 IRIS |
0.0409 USDT |
0.0382 USDT |
0.0409 USDT |
0.0398 USDT |
| 2022-05-05 |
0.0432 USDT |
2,179,127.6100 IRIS |
0.0476 USDT |
0.0400 USDT |
0.0524 USDT |
0.0407 USDT |
| 2022-05-04 |
0.0449 USDT |
1,071,935.0400 IRIS |
0.0429 USDT |
0.0429 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-05-03 |
0.0444 USDT |
784,003.3500 IRIS |
0.0445 USDT |
0.0429 USDT |
0.0456 USDT |
0.0429 USDT |
| 2022-05-02 |
0.0442 USDT |
1,204,854.5100 IRIS |
0.0443 USDT |
0.0429 USDT |
0.0457 USDT |
0.0447 USDT |
| 2022-05-01 |
0.0438 USDT |
1,134,397.9700 IRIS |
0.0427 USDT |
0.0419 USDT |
0.0447 USDT |
0.0443 USDT |
| 2022-04-30 |
0.0451 USDT |
1,408,469.7800 IRIS |
0.0472 USDT |
0.0417 USDT |
0.0474 USDT |
0.0427 USDT |
| 2022-04-29 |
0.0486 USDT |
1,365,971.0900 IRIS |
0.0504 USDT |
0.0462 USDT |
0.0506 USDT |
0.0473 USDT |
| 2022-04-28 |
0.0501 USDT |
1,332,294.9500 IRIS |
0.0501 USDT |
0.0492 USDT |
0.0507 USDT |
0.0502 USDT |
| 2022-04-27 |
0.0491 USDT |
773,286.1700 IRIS |
0.0478 USDT |
0.0475 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-04-26 |
0.0508 USDT |
1,135,106.5900 IRIS |
0.0527 USDT |
0.0478 USDT |
0.0531 USDT |
0.0483 USDT |
| 2022-04-25 |
0.0518 USDT |
1,562,264.8200 IRIS |
0.0543 USDT |
0.0497 USDT |
0.0544 USDT |
0.0522 USDT |
| 2022-04-24 |
0.0556 USDT |
735,762.3100 IRIS |
0.0556 USDT |
0.0543 USDT |
0.0574 USDT |
0.0544 USDT |
| 2022-04-23 |
0.0553 USDT |
877,983.1300 IRIS |
0.0542 USDT |
0.0535 USDT |
0.0577 USDT |
0.0563 USDT |
| 2022-04-22 |
0.0553 USDT |
1,001,127.9000 IRIS |
0.0565 USDT |
0.0532 USDT |
0.0569 USDT |
0.0541 USDT |