Identifier on Bithumb Global: IRIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0251 USDT |
2,062,070.1200 IRIS |
0.0244 USDT |
0.0239 USDT |
0.0262 USDT |
0.0243 USDT |
| 2022-07-29 |
0.0244 USDT |
3,327,621.1300 IRIS |
0.0231 USDT |
0.0228 USDT |
0.0256 USDT |
0.0253 USDT |
| 2022-07-28 |
0.0227 USDT |
3,064,302.6100 IRIS |
0.0224 USDT |
0.0222 USDT |
0.0236 USDT |
0.0230 USDT |
| 2022-07-27 |
0.0216 USDT |
2,398,614.9300 IRIS |
0.0209 USDT |
0.0206 USDT |
0.0231 USDT |
0.0223 USDT |
| 2022-07-26 |
0.0208 USDT |
1,403,572.1100 IRIS |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0206 USDT |
| 2022-07-25 |
0.0219 USDT |
1,076,371.9400 IRIS |
0.0225 USDT |
0.0212 USDT |
0.0226 USDT |
0.0214 USDT |
| 2022-07-24 |
0.0228 USDT |
917,452.5800 IRIS |
0.0227 USDT |
0.0224 USDT |
0.0235 USDT |
0.0224 USDT |
| 2022-07-23 |
0.0223 USDT |
1,186,445.7600 IRIS |
0.0218 USDT |
0.0216 USDT |
0.0233 USDT |
0.0227 USDT |
| 2022-07-22 |
0.0225 USDT |
1,351,336.8100 IRIS |
0.0227 USDT |
0.0213 USDT |
0.0234 USDT |
0.0217 USDT |
| 2022-07-21 |
0.0216 USDT |
1,674,430.2200 IRIS |
0.0210 USDT |
0.0200 USDT |
0.0236 USDT |
0.0228 USDT |
| 2022-07-20 |
0.0223 USDT |
1,682,803.8700 IRIS |
0.0227 USDT |
0.0209 USDT |
0.0231 USDT |
0.0210 USDT |
| 2022-07-19 |
0.0224 USDT |
2,056,618.6800 IRIS |
0.0227 USDT |
0.0216 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-07-18 |
0.0219 USDT |
2,241,661.7800 IRIS |
0.0210 USDT |
0.0207 USDT |
0.0229 USDT |
0.0221 USDT |
| 2022-07-17 |
0.0218 USDT |
1,625,976.3200 IRIS |
0.0215 USDT |
0.0209 USDT |
0.0228 USDT |
0.0210 USDT |
| 2022-07-16 |
0.0215 USDT |
1,179,439.4200 IRIS |
0.0224 USDT |
0.0207 USDT |
0.0237 USDT |
0.0216 USDT |
| 2022-07-15 |
0.0221 USDT |
1,005,814.1200 IRIS |
0.0197 USDT |
0.0196 USDT |
0.0265 USDT |
0.0224 USDT |
| 2022-07-14 |
0.0194 USDT |
1,366,935.6500 IRIS |
0.0196 USDT |
0.0179 USDT |
0.0259 USDT |
0.0197 USDT |
| 2022-07-13 |
0.0171 USDT |
2,915,427.9800 IRIS |
0.0172 USDT |
0.0163 USDT |
0.0200 USDT |
0.0191 USDT |
| 2022-07-12 |
0.0175 USDT |
1,589,107.2900 IRIS |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-07-11 |
0.0184 USDT |
1,212,288.9000 IRIS |
0.0186 USDT |
0.0180 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-07-10 |
0.0188 USDT |
863,528.3600 IRIS |
0.0198 USDT |
0.0183 USDT |
0.0198 USDT |
0.0186 USDT |
| 2022-07-09 |
0.0203 USDT |
1,544,665.4700 IRIS |
0.0203 USDT |
0.0198 USDT |
0.0212 USDT |
0.0198 USDT |
| 2022-07-08 |
0.0193 USDT |
1,162,076.3000 IRIS |
0.0189 USDT |
0.0182 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-07-07 |
0.0186 USDT |
1,342,886.1700 IRIS |
0.0183 USDT |
0.0179 USDT |
0.0195 USDT |
0.0187 USDT |
| 2022-07-06 |
0.0176 USDT |
1,102,383.1100 IRIS |
0.0172 USDT |
0.0168 USDT |
0.0197 USDT |
0.0185 USDT |
| 2022-07-05 |
0.0175 USDT |
1,434,467.7600 IRIS |
0.0176 USDT |
0.0167 USDT |
0.0179 USDT |
0.0172 USDT |
| 2022-07-04 |
0.0172 USDT |
1,299,148.1500 IRIS |
0.0170 USDT |
0.0166 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-07-03 |
0.0170 USDT |
1,465,222.6400 IRIS |
0.0166 USDT |
0.0163 USDT |
0.0185 USDT |
0.0170 USDT |
| 2022-07-02 |
0.0162 USDT |
1,089,605.1300 IRIS |
0.0163 USDT |
0.0157 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-07-01 |
0.0163 USDT |
1,794,414.0600 IRIS |
0.0161 USDT |
0.0158 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-06-30 |
0.0163 USDT |
1,528,326.9700 IRIS |
0.0174 USDT |
0.0154 USDT |
0.0175 USDT |
0.0157 USDT |
| 2022-06-29 |
0.0176 USDT |
1,896,721.2200 IRIS |
0.0173 USDT |
0.0171 USDT |
0.0181 USDT |
0.0174 USDT |
| 2022-06-28 |
0.0180 USDT |
1,044,806.4900 IRIS |
0.0179 USDT |
0.0172 USDT |
0.0197 USDT |
0.0173 USDT |
| 2022-06-27 |
0.0178 USDT |
779,201.9600 IRIS |
0.0171 USDT |
0.0170 USDT |
0.0188 USDT |
0.0179 USDT |
| 2022-06-26 |
0.0179 USDT |
960,480.2600 IRIS |
0.0176 USDT |
0.0171 USDT |
0.0191 USDT |
0.0171 USDT |
| 2022-06-25 |
0.0176 USDT |
809,204.6400 IRIS |
0.0177 USDT |
0.0169 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-06-24 |
0.0172 USDT |
965,173.2900 IRIS |
0.0171 USDT |
0.0168 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-06-23 |
0.0170 USDT |
1,018,324.9000 IRIS |
0.0164 USDT |
0.0163 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-06-22 |
0.0163 USDT |
787,775.2400 IRIS |
0.0162 USDT |
0.0133 USDT |
0.0178 USDT |
0.0164 USDT |
| 2022-06-21 |
0.0166 USDT |
1,116,682.6200 IRIS |
0.0161 USDT |
0.0158 USDT |
0.0171 USDT |
0.0162 USDT |
| 2022-06-20 |
0.0158 USDT |
946,079.8600 IRIS |
0.0158 USDT |
0.0151 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-06-19 |
0.0154 USDT |
843,394.4500 IRIS |
0.0145 USDT |
0.0145 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-06-18 |
0.0149 USDT |
1,108,317.0800 IRIS |
0.0166 USDT |
0.0137 USDT |
0.0167 USDT |
0.0146 USDT |
| 2022-06-17 |
0.0161 USDT |
863,270.7300 IRIS |
0.0156 USDT |
0.0154 USDT |
0.0169 USDT |
0.0165 USDT |
| 2022-06-16 |
0.0163 USDT |
1,081,146.8200 IRIS |
0.0171 USDT |
0.0153 USDT |
0.0174 USDT |
0.0153 USDT |
| 2022-06-15 |
0.0159 USDT |
1,756,902.0400 IRIS |
0.0166 USDT |
0.0149 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-06-14 |
0.0165 USDT |
1,432,974.9500 IRIS |
0.0161 USDT |
0.0154 USDT |
0.0173 USDT |
0.0164 USDT |
| 2022-06-13 |
0.0166 USDT |
1,551,513.4600 IRIS |
0.0185 USDT |
0.0154 USDT |
0.0188 USDT |
0.0160 USDT |
| 2022-06-12 |
0.0195 USDT |
807,357.8300 IRIS |
0.0207 USDT |
0.0186 USDT |
0.0209 USDT |
0.0190 USDT |
| 2022-06-11 |
0.0222 USDT |
1,195,940.3300 IRIS |
0.0230 USDT |
0.0206 USDT |
0.0235 USDT |
0.0211 USDT |