Identifier on Bithumb Global: IRIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0132 USDT |
8,081.2900 IRIS |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-12-14 |
0.0139 USDT |
1,218.4900 IRIS |
0.0085 USDT |
0.0085 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-12-10 |
0.0179 USDT |
1,653.2900 IRIS |
0.0143 USDT |
0.0143 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-11-30 |
0.0143 USDT |
4,367.1700 IRIS |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-11-26 |
0.0143 USDT |
27,000.7800 IRIS |
0.0085 USDT |
0.0085 USDT |
0.0154 USDT |
0.0141 USDT |
| 2022-11-24 |
0.0099 USDT |
1,760.3400 IRIS |
0.0100 USDT |
0.0085 USDT |
0.0136 USDT |
0.0085 USDT |
| 2022-11-20 |
0.0106 USDT |
1,315.9400 IRIS |
0.0133 USDT |
0.0100 USDT |
0.0133 USDT |
0.0100 USDT |
| 2022-11-09 |
0.0139 USDT |
8,574.4500 IRIS |
0.0186 USDT |
0.0133 USDT |
0.0186 USDT |
0.0133 USDT |
| 2022-11-04 |
0.0186 USDT |
902.4400 IRIS |
0.0169 USDT |
0.0169 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-11-02 |
0.0171 USDT |
906.2000 IRIS |
0.0179 USDT |
0.0160 USDT |
0.0193 USDT |
0.0169 USDT |
| 2022-10-28 |
0.0179 USDT |
1,765.4100 IRIS |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-10-27 |
0.0181 USDT |
1,312,607.4100 IRIS |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-10-26 |
0.0177 USDT |
3,393,227.9500 IRIS |
0.0174 USDT |
0.0174 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-10-25 |
0.0174 USDT |
3,332,194.2800 IRIS |
0.0170 USDT |
0.0170 USDT |
0.0183 USDT |
0.0176 USDT |
| 2022-10-24 |
0.0170 USDT |
3,469,284.1400 IRIS |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-10-23 |
0.0172 USDT |
3,489,177.1800 IRIS |
0.0173 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-10-22 |
0.0173 USDT |
3,340,043.9400 IRIS |
0.0171 USDT |
0.0166 USDT |
0.0207 USDT |
0.0173 USDT |
| 2022-10-21 |
0.0170 USDT |
3,401,435.3100 IRIS |
0.0172 USDT |
0.0164 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-10-20 |
0.0174 USDT |
3,424,186.9500 IRIS |
0.0170 USDT |
0.0169 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-10-19 |
0.0171 USDT |
3,343,149.6700 IRIS |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-10-18 |
0.0175 USDT |
3,518,982.0700 IRIS |
0.0178 USDT |
0.0170 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-10-17 |
0.0178 USDT |
3,391,884.0100 IRIS |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-10-16 |
0.0178 USDT |
3,383,034.6400 IRIS |
0.0172 USDT |
0.0155 USDT |
0.0195 USDT |
0.0179 USDT |
| 2022-10-15 |
0.0169 USDT |
3,342,415.7200 IRIS |
0.0164 USDT |
0.0164 USDT |
0.0179 USDT |
0.0172 USDT |
| 2022-10-14 |
0.0166 USDT |
3,388,630.7400 IRIS |
0.0163 USDT |
0.0163 USDT |
0.0169 USDT |
0.0164 USDT |
| 2022-10-13 |
0.0160 USDT |
3,418,957.7400 IRIS |
0.0166 USDT |
0.0150 USDT |
0.0167 USDT |
0.0163 USDT |
| 2022-10-12 |
0.0168 USDT |
3,372,462.6000 IRIS |
0.0172 USDT |
0.0166 USDT |
0.0172 USDT |
0.0167 USDT |
| 2022-10-11 |
0.0173 USDT |
3,494,254.0000 IRIS |
0.0177 USDT |
0.0170 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-10-10 |
0.0181 USDT |
3,433,812.2000 IRIS |
0.0184 USDT |
0.0178 USDT |
0.0186 USDT |
0.0179 USDT |
| 2022-10-09 |
0.0184 USDT |
3,499,580.6700 IRIS |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-10-08 |
0.0186 USDT |
3,502,902.5600 IRIS |
0.0186 USDT |
0.0183 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-10-07 |
0.0187 USDT |
3,417,734.6800 IRIS |
0.0188 USDT |
0.0181 USDT |
0.0189 USDT |
0.0186 USDT |
| 2022-10-06 |
0.0189 USDT |
3,367,414.8700 IRIS |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-10-05 |
0.0191 USDT |
3,367,770.4600 IRIS |
0.0194 USDT |
0.0187 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-10-04 |
0.0193 USDT |
3,313,153.2800 IRIS |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-10-03 |
0.0189 USDT |
3,367,631.5300 IRIS |
0.0187 USDT |
0.0186 USDT |
0.0201 USDT |
0.0192 USDT |
| 2022-10-02 |
0.0186 USDT |
3,433,977.8200 IRIS |
0.0188 USDT |
0.0133 USDT |
0.0193 USDT |
0.0187 USDT |
| 2022-10-01 |
0.0188 USDT |
3,204,403.3500 IRIS |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-09-30 |
0.0188 USDT |
3,502,273.8900 IRIS |
0.0188 USDT |
0.0185 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-09-29 |
0.0185 USDT |
3,470,666.7100 IRIS |
0.0184 USDT |
0.0181 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-09-28 |
0.0183 USDT |
3,480,728.9200 IRIS |
0.0184 USDT |
0.0179 USDT |
0.0188 USDT |
0.0183 USDT |
| 2022-09-27 |
0.0187 USDT |
3,357,878.7300 IRIS |
0.0185 USDT |
0.0180 USDT |
0.0192 USDT |
0.0184 USDT |
| 2022-09-26 |
0.0185 USDT |
3,492,359.9600 IRIS |
0.0188 USDT |
0.0133 USDT |
0.0190 USDT |
0.0185 USDT |
| 2022-09-25 |
0.0195 USDT |
3,481,975.0000 IRIS |
0.0196 USDT |
0.0185 USDT |
0.0206 USDT |
0.0187 USDT |
| 2022-09-24 |
0.0193 USDT |
3,389,364.7900 IRIS |
0.0193 USDT |
0.0189 USDT |
0.0203 USDT |
0.0196 USDT |
| 2022-09-23 |
0.0190 USDT |
3,499,788.3100 IRIS |
0.0191 USDT |
0.0133 USDT |
0.0197 USDT |
0.0191 USDT |
| 2022-09-22 |
0.0184 USDT |
3,469,951.0800 IRIS |
0.0178 USDT |
0.0177 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-09-21 |
0.0186 USDT |
3,245,219.5500 IRIS |
0.0188 USDT |
0.0177 USDT |
0.0193 USDT |
0.0179 USDT |
| 2022-09-20 |
0.0192 USDT |
3,459,968.2400 IRIS |
0.0192 USDT |
0.0182 USDT |
0.0196 USDT |
0.0188 USDT |
| 2022-09-19 |
0.0187 USDT |
2,948,502.5300 IRIS |
0.0187 USDT |
0.0181 USDT |
0.0196 USDT |
0.0193 USDT |