Identifier on Bithumb Global: IRIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0197 USDT |
1,097,896.3400 IRIS |
0.0202 USDT |
0.0187 USDT |
0.0203 USDT |
0.0189 USDT |
| 2022-09-17 |
0.0197 USDT |
1,551,305.7800 IRIS |
0.0189 USDT |
0.0189 USDT |
0.0207 USDT |
0.0201 USDT |
| 2022-09-16 |
0.0187 USDT |
3,694,827.5500 IRIS |
0.0184 USDT |
0.0182 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-09-15 |
0.0187 USDT |
4,516,794.4700 IRIS |
0.0189 USDT |
0.0181 USDT |
0.0194 USDT |
0.0184 USDT |
| 2022-09-14 |
0.0188 USDT |
3,309,227.4300 IRIS |
0.0189 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-09-13 |
0.0197 USDT |
4,075,349.7900 IRIS |
0.0196 USDT |
0.0189 USDT |
0.0225 USDT |
0.0190 USDT |
| 2022-09-12 |
0.0199 USDT |
1,693,428.6400 IRIS |
0.0201 USDT |
0.0194 USDT |
0.0205 USDT |
0.0195 USDT |
| 2022-09-11 |
0.0201 USDT |
1,697,081.6500 IRIS |
0.0199 USDT |
0.0198 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-09-10 |
0.0200 USDT |
1,454,122.2000 IRIS |
0.0198 USDT |
0.0195 USDT |
0.0206 USDT |
0.0202 USDT |
| 2022-09-09 |
0.0194 USDT |
1,890,424.0500 IRIS |
0.0186 USDT |
0.0186 USDT |
0.0219 USDT |
0.0198 USDT |
| 2022-09-08 |
0.0186 USDT |
1,260,282.6200 IRIS |
0.0182 USDT |
0.0179 USDT |
0.0197 USDT |
0.0189 USDT |
| 2022-09-07 |
0.0174 USDT |
1,205,531.6700 IRIS |
0.0173 USDT |
0.0169 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-09-06 |
0.0179 USDT |
1,515,811.6900 IRIS |
0.0186 USDT |
0.0172 USDT |
0.0188 USDT |
0.0173 USDT |
| 2022-09-05 |
0.0184 USDT |
1,488,393.6300 IRIS |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-09-04 |
0.0184 USDT |
1,248,342.4100 IRIS |
0.0184 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-09-03 |
0.0185 USDT |
1,269,040.5000 IRIS |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-09-02 |
0.0188 USDT |
1,469,188.8000 IRIS |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0187 USDT |
| 2022-09-01 |
0.0185 USDT |
1,212,223.6100 IRIS |
0.0188 USDT |
0.0182 USDT |
0.0190 USDT |
0.0186 USDT |
| 2022-08-31 |
0.0188 USDT |
1,533,049.1100 IRIS |
0.0186 USDT |
0.0184 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-08-30 |
0.0189 USDT |
1,466,554.6700 IRIS |
0.0192 USDT |
0.0181 USDT |
0.0196 USDT |
0.0186 USDT |
| 2022-08-29 |
0.0186 USDT |
1,028,247.5300 IRIS |
0.0181 USDT |
0.0181 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-08-28 |
0.0187 USDT |
861,220.6500 IRIS |
0.0188 USDT |
0.0182 USDT |
0.0191 USDT |
0.0183 USDT |
| 2022-08-27 |
0.0192 USDT |
602,088.5300 IRIS |
0.0196 USDT |
0.0185 USDT |
0.0197 USDT |
0.0188 USDT |
| 2022-08-26 |
0.0207 USDT |
1,309,522.8800 IRIS |
0.0211 USDT |
0.0196 USDT |
0.0214 USDT |
0.0197 USDT |
| 2022-08-25 |
0.0210 USDT |
899,944.5200 IRIS |
0.0208 USDT |
0.0206 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-08-24 |
0.0207 USDT |
965,401.9900 IRIS |
0.0207 USDT |
0.0202 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-08-23 |
0.0201 USDT |
1,257,042.2300 IRIS |
0.0200 USDT |
0.0195 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-08-22 |
0.0198 USDT |
1,398,613.5000 IRIS |
0.0206 USDT |
0.0192 USDT |
0.0207 USDT |
0.0198 USDT |
| 2022-08-21 |
0.0204 USDT |
1,362,418.5500 IRIS |
0.0202 USDT |
0.0200 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-08-20 |
0.0202 USDT |
1,028,861.2500 IRIS |
0.0196 USDT |
0.0196 USDT |
0.0209 USDT |
0.0201 USDT |
| 2022-08-19 |
0.0206 USDT |
2,058,699.2700 IRIS |
0.0225 USDT |
0.0196 USDT |
0.0225 USDT |
0.0198 USDT |
| 2022-08-18 |
0.0233 USDT |
2,632,236.3400 IRIS |
0.0229 USDT |
0.0227 USDT |
0.0237 USDT |
0.0235 USDT |
| 2022-08-17 |
0.0239 USDT |
1,725,928.4700 IRIS |
0.0244 USDT |
0.0227 USDT |
0.0253 USDT |
0.0228 USDT |
| 2022-08-16 |
0.0244 USDT |
1,875,321.1000 IRIS |
0.0246 USDT |
0.0242 USDT |
0.0249 USDT |
0.0245 USDT |
| 2022-08-15 |
0.0249 USDT |
1,163,055.7800 IRIS |
0.0254 USDT |
0.0243 USDT |
0.0262 USDT |
0.0246 USDT |
| 2022-08-14 |
0.0260 USDT |
1,010,263.0300 IRIS |
0.0264 USDT |
0.0253 USDT |
0.0267 USDT |
0.0253 USDT |
| 2022-08-13 |
0.0275 USDT |
3,237,248.5200 IRIS |
0.0271 USDT |
0.0261 USDT |
0.0290 USDT |
0.0261 USDT |
| 2022-08-12 |
0.0267 USDT |
885,706.1000 IRIS |
0.0257 USDT |
0.0255 USDT |
0.0273 USDT |
0.0270 USDT |
| 2022-08-11 |
0.0262 USDT |
937,370.1100 IRIS |
0.0256 USDT |
0.0255 USDT |
0.0274 USDT |
0.0257 USDT |
| 2022-08-10 |
0.0251 USDT |
1,630,521.7400 IRIS |
0.0248 USDT |
0.0241 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-08-09 |
0.0256 USDT |
1,968,842.9600 IRIS |
0.0267 USDT |
0.0243 USDT |
0.0268 USDT |
0.0249 USDT |
| 2022-08-08 |
0.0267 USDT |
1,621,009.6700 IRIS |
0.0260 USDT |
0.0259 USDT |
0.0289 USDT |
0.0265 USDT |
| 2022-08-07 |
0.0253 USDT |
1,330,801.9000 IRIS |
0.0250 USDT |
0.0249 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-08-06 |
0.0251 USDT |
975,390.4300 IRIS |
0.0251 USDT |
0.0247 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-08-05 |
0.0249 USDT |
1,376,904.0400 IRIS |
0.0243 USDT |
0.0242 USDT |
0.0254 USDT |
0.0248 USDT |
| 2022-08-04 |
0.0247 USDT |
915,737.8700 IRIS |
0.0247 USDT |
0.0239 USDT |
0.0255 USDT |
0.0243 USDT |
| 2022-08-03 |
0.0249 USDT |
751,277.9100 IRIS |
0.0249 USDT |
0.0241 USDT |
0.0258 USDT |
0.0253 USDT |
| 2022-08-02 |
0.0246 USDT |
3,479,070.2900 IRIS |
0.0249 USDT |
0.0237 USDT |
0.0257 USDT |
0.0250 USDT |
| 2022-08-01 |
0.0241 USDT |
1,509,850.7700 IRIS |
0.0235 USDT |
0.0234 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-07-31 |
0.0248 USDT |
2,179,254.4600 IRIS |
0.0242 USDT |
0.0232 USDT |
0.0257 USDT |
0.0233 USDT |