Identifier on Bithumb Global: IRIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0376 USDT |
16,415,855.3200 IRIS |
0.0372 USDT |
0.0365 USDT |
0.0389 USDT |
0.0367 USDT |
| 2019-07-24 |
0.0367 USDT |
13,933,937.0200 IRIS |
0.0380 USDT |
0.0351 USDT |
0.0380 USDT |
0.0372 USDT |
| 2019-07-23 |
0.0392 USDT |
11,280,283.1500 IRIS |
0.0413 USDT |
0.0370 USDT |
0.0419 USDT |
0.0380 USDT |
| 2019-07-22 |
0.0410 USDT |
15,461,432.5500 IRIS |
0.0407 USDT |
0.0399 USDT |
0.0430 USDT |
0.0413 USDT |
| 2019-07-21 |
0.0409 USDT |
11,031,978.7500 IRIS |
0.0416 USDT |
0.0389 USDT |
0.0421 USDT |
0.0406 USDT |
| 2019-07-20 |
0.0382 USDT |
12,003,442.8900 IRIS |
0.0354 USDT |
0.0352 USDT |
0.0454 USDT |
0.0416 USDT |
| 2019-07-19 |
0.0352 USDT |
17,992,992.7300 IRIS |
0.0356 USDT |
0.0336 USDT |
0.0369 USDT |
0.0354 USDT |
| 2019-07-18 |
0.0352 USDT |
15,730,261.0900 IRIS |
0.0343 USDT |
0.0326 USDT |
0.0372 USDT |
0.0356 USDT |
| 2019-07-17 |
0.0353 USDT |
32,538,908.6200 IRIS |
0.0341 USDT |
0.0326 USDT |
0.0374 USDT |
0.0343 USDT |
| 2019-07-16 |
0.0370 USDT |
36,069,734.3000 IRIS |
0.0415 USDT |
0.0341 USDT |
0.0435 USDT |
0.0341 USDT |
| 2019-07-15 |
0.0398 USDT |
21,804,215.9400 IRIS |
0.0415 USDT |
0.0366 USDT |
0.0436 USDT |
0.0416 USDT |
| 2019-07-14 |
0.0449 USDT |
27,403,275.6100 IRIS |
0.0487 USDT |
0.0412 USDT |
0.0499 USDT |
0.0415 USDT |
| 2019-07-13 |
0.0483 USDT |
37,460,786.4100 IRIS |
0.0483 USDT |
0.0465 USDT |
0.0502 USDT |
0.0488 USDT |
| 2019-07-12 |
0.0471 USDT |
16,686,288.3800 IRIS |
0.0455 USDT |
0.0432 USDT |
0.0504 USDT |
0.0482 USDT |
| 2019-07-11 |
0.0467 USDT |
27,711,920.1800 IRIS |
0.0522 USDT |
0.0447 USDT |
0.0524 USDT |
0.0455 USDT |
| 2019-07-10 |
0.0522 USDT |
33,043,126.3400 IRIS |
0.0552 USDT |
0.0479 USDT |
0.0556 USDT |
0.0522 USDT |
| 2019-07-09 |
0.0541 USDT |
27,184,040.9500 IRIS |
0.0536 USDT |
0.0518 USDT |
0.0587 USDT |
0.0552 USDT |
| 2019-07-08 |
0.0536 USDT |
21,920,157.9400 IRIS |
0.0543 USDT |
0.0518 USDT |
0.0550 USDT |
0.0536 USDT |
| 2019-07-07 |
0.0545 USDT |
23,589,929.0000 IRIS |
0.0554 USDT |
0.0531 USDT |
0.0556 USDT |
0.0543 USDT |
| 2019-07-06 |
0.0554 USDT |
18,930,956.1800 IRIS |
0.0542 USDT |
0.0535 USDT |
0.0592 USDT |
0.0553 USDT |
| 2019-07-05 |
0.0538 USDT |
17,517,133.9700 IRIS |
0.0550 USDT |
0.0521 USDT |
0.0552 USDT |
0.0541 USDT |
| 2019-07-04 |
0.0558 USDT |
17,988,686.9600 IRIS |
0.0575 USDT |
0.0542 USDT |
0.0577 USDT |
0.0550 USDT |
| 2019-07-03 |
0.0572 USDT |
16,919,977.0000 IRIS |
0.0577 USDT |
0.0555 USDT |
0.0586 USDT |
0.0575 USDT |
| 2019-07-02 |
0.0567 USDT |
16,516,519.7700 IRIS |
0.0589 USDT |
0.0549 USDT |
0.0595 USDT |
0.0577 USDT |
| 2019-07-01 |
0.0587 USDT |
15,725,497.9500 IRIS |
0.0586 USDT |
0.0561 USDT |
0.0630 USDT |
0.0589 USDT |
| 2019-06-30 |
0.0643 USDT |
15,697,992.8100 IRIS |
0.0648 USDT |
0.0581 USDT |
0.0680 USDT |
0.0586 USDT |
| 2019-06-29 |
0.0609 USDT |
16,379,943.9700 IRIS |
0.0581 USDT |
0.0563 USDT |
0.0719 USDT |
0.0647 USDT |
| 2019-06-28 |
0.0562 USDT |
15,349,865.9300 IRIS |
0.0543 USDT |
0.0523 USDT |
0.0588 USDT |
0.0582 USDT |
| 2019-06-27 |
0.0560 USDT |
30,949,820.5200 IRIS |
0.0593 USDT |
0.0497 USDT |
0.0604 USDT |
0.0542 USDT |
| 2019-06-26 |
0.0625 USDT |
37,205,461.8600 IRIS |
0.0651 USDT |
0.0562 USDT |
0.0665 USDT |
0.0594 USDT |
| 2019-06-25 |
0.0664 USDT |
18,316,791.9400 IRIS |
0.0676 USDT |
0.0646 USDT |
0.0684 USDT |
0.0650 USDT |
| 2019-06-24 |
0.0681 USDT |
17,896,915.4800 IRIS |
0.0679 USDT |
0.0668 USDT |
0.0691 USDT |
0.0676 USDT |
| 2019-06-23 |
0.0690 USDT |
20,926,376.1600 IRIS |
0.0690 USDT |
0.0674 USDT |
0.0712 USDT |
0.0680 USDT |
| 2019-06-22 |
0.0678 USDT |
30,203,736.9800 IRIS |
0.0671 USDT |
0.0662 USDT |
0.0711 USDT |
0.0691 USDT |
| 2019-06-21 |
0.0682 USDT |
22,302,169.9500 IRIS |
0.0712 USDT |
0.0662 USDT |
0.0713 USDT |
0.0670 USDT |
| 2019-06-20 |
0.0688 USDT |
15,520,999.9200 IRIS |
0.0690 USDT |
0.0663 USDT |
0.0719 USDT |
0.0713 USDT |
| 2019-06-19 |
0.0680 USDT |
17,189,095.6900 IRIS |
0.0673 USDT |
0.0663 USDT |
0.0698 USDT |
0.0691 USDT |
| 2019-06-18 |
0.0695 USDT |
26,603,246.3800 IRIS |
0.0742 USDT |
0.0664 USDT |
0.0754 USDT |
0.0673 USDT |
| 2019-06-17 |
0.0719 USDT |
24,468,676.0300 IRIS |
0.0677 USDT |
0.0669 USDT |
0.0777 USDT |
0.0743 USDT |
| 2019-06-16 |
0.0666 USDT |
24,677,781.0100 IRIS |
0.0670 USDT |
0.0642 USDT |
0.0683 USDT |
0.0676 USDT |
| 2019-06-15 |
0.0654 USDT |
18,281,460.8100 IRIS |
0.0651 USDT |
0.0630 USDT |
0.0677 USDT |
0.0671 USDT |
| 2019-06-14 |
0.0659 USDT |
18,332,210.5700 IRIS |
0.0670 USDT |
0.0638 USDT |
0.0688 USDT |
0.0652 USDT |
| 2019-06-13 |
0.0673 USDT |
21,214,943.5500 IRIS |
0.0674 USDT |
0.0655 USDT |
0.0688 USDT |
0.0670 USDT |
| 2019-06-12 |
0.0682 USDT |
23,530,308.6400 IRIS |
0.0677 USDT |
0.0666 USDT |
0.0704 USDT |
0.0674 USDT |
| 2019-06-11 |
0.0671 USDT |
19,385,799.1200 IRIS |
0.0681 USDT |
0.0653 USDT |
0.0702 USDT |
0.0678 USDT |
| 2019-06-10 |
0.0662 USDT |
20,778,342.1500 IRIS |
0.0652 USDT |
0.0638 USDT |
0.0686 USDT |
0.0682 USDT |
| 2019-06-09 |
0.0669 USDT |
21,552,805.1500 IRIS |
0.0686 USDT |
0.0634 USDT |
0.0699 USDT |
0.0653 USDT |
| 2019-06-08 |
0.0698 USDT |
18,026,713.3100 IRIS |
0.0712 USDT |
0.0677 USDT |
0.0718 USDT |
0.0689 USDT |
| 2019-06-07 |
0.0710 USDT |
19,583,479.9800 IRIS |
0.0713 USDT |
0.0694 USDT |
0.0751 USDT |
0.0715 USDT |
| 2019-06-06 |
0.0704 USDT |
17,699,685.6600 IRIS |
0.0716 USDT |
0.0678 USDT |
0.0729 USDT |
0.0713 USDT |