Identifier on Bithumb Global: IRIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0715 USDT |
16,338,404.4700 IRIS |
0.0714 USDT |
0.0684 USDT |
0.0761 USDT |
0.0712 USDT |
| 2019-06-04 |
0.0758 USDT |
25,412,701.2300 IRIS |
0.0759 USDT |
0.0698 USDT |
0.0824 USDT |
0.0714 USDT |
| 2019-06-03 |
0.0737 USDT |
18,461,519.5400 IRIS |
0.0693 USDT |
0.0679 USDT |
0.0852 USDT |
0.0760 USDT |
| 2019-06-02 |
0.0675 USDT |
16,000,787.8100 IRIS |
0.0646 USDT |
0.0642 USDT |
0.0722 USDT |
0.0689 USDT |
| 2019-06-01 |
0.0658 USDT |
17,511,843.0800 IRIS |
0.0664 USDT |
0.0636 USDT |
0.0685 USDT |
0.0645 USDT |
| 2019-05-31 |
0.0644 USDT |
21,598,869.9600 IRIS |
0.0643 USDT |
0.0615 USDT |
0.0667 USDT |
0.0663 USDT |
| 2019-05-30 |
0.0676 USDT |
31,845,785.3000 IRIS |
0.0667 USDT |
0.0630 USDT |
0.0742 USDT |
0.0642 USDT |
| 2019-05-29 |
0.0661 USDT |
23,380,934.8861 IRIS |
0.0683 USDT |
0.0615 USDT |
0.0719 USDT |
0.0668 USDT |
| 2019-05-28 |
0.0687 USDT |
25,370,441.2500 IRIS |
0.0696 USDT |
0.0670 USDT |
0.0705 USDT |
0.0681 USDT |
| 2019-05-27 |
0.0700 USDT |
20,475,007.6600 IRIS |
0.0671 USDT |
0.0667 USDT |
0.0722 USDT |
0.0696 USDT |
| 2019-05-26 |
0.0685 USDT |
18,649,751.5900 IRIS |
0.0721 USDT |
0.0662 USDT |
0.0725 USDT |
0.0676 USDT |
| 2019-05-25 |
0.0730 USDT |
12,292,738.7900 IRIS |
0.0729 USDT |
0.0721 USDT |
0.0748 USDT |
0.0723 USDT |
| 2019-05-24 |
0.0728 USDT |
17,030,833.7300 IRIS |
0.0747 USDT |
0.0705 USDT |
0.0752 USDT |
0.0727 USDT |
| 2019-05-23 |
0.0718 USDT |
14,885,456.1100 IRIS |
0.0714 USDT |
0.0686 USDT |
0.0779 USDT |
0.0744 USDT |
| 2019-05-22 |
0.0817 USDT |
16,293,887.4100 IRIS |
0.0879 USDT |
0.0707 USDT |
0.0925 USDT |
0.0707 USDT |
| 2019-05-21 |
0.0791 USDT |
24,938,391.6900 IRIS |
0.0721 USDT |
0.0712 USDT |
0.0888 USDT |
0.0875 USDT |
| 2019-05-20 |
0.0718 USDT |
14,474,869.1200 IRIS |
0.0763 USDT |
0.0684 USDT |
0.0769 USDT |
0.0714 USDT |
| 2019-05-19 |
0.0762 USDT |
16,156,636.4600 IRIS |
0.0726 USDT |
0.0718 USDT |
0.0807 USDT |
0.0758 USDT |
| 2019-05-18 |
0.0719 USDT |
21,937,142.2100 IRIS |
0.0693 USDT |
0.0651 USDT |
0.0791 USDT |
0.0726 USDT |
| 2019-05-17 |
0.0675 USDT |
21,697,084.0700 IRIS |
0.0756 USDT |
0.0617 USDT |
0.0771 USDT |
0.0693 USDT |
| 2019-05-16 |
0.0690 USDT |
16,794,847.3800 IRIS |
0.0580 USDT |
0.0580 USDT |
0.0875 USDT |
0.0763 USDT |