Identifier on Bithumb Global: IRIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0268 USDT |
443,420,043.2800 IRIS |
0.0261 USDT |
0.0256 USDT |
0.0280 USDT |
0.0263 USDT |
| 2019-11-01 |
0.0255 USDT |
296,119,133.3300 IRIS |
0.0248 USDT |
0.0235 USDT |
0.0279 USDT |
0.0261 USDT |
| 2019-10-31 |
0.0237 USDT |
6,296,250.5900 IRIS |
0.0247 USDT |
0.0219 USDT |
0.0259 USDT |
0.0248 USDT |
| 2019-10-30 |
0.0226 USDT |
4,245,630.2500 IRIS |
0.0216 USDT |
0.0200 USDT |
0.0280 USDT |
0.0247 USDT |
| 2019-10-29 |
0.0212 USDT |
6,510,580.8000 IRIS |
0.0212 USDT |
0.0201 USDT |
0.0220 USDT |
0.0216 USDT |
| 2019-10-28 |
0.0217 USDT |
6,919,622.0000 IRIS |
0.0193 USDT |
0.0193 USDT |
0.0245 USDT |
0.0212 USDT |
| 2019-10-27 |
0.0190 USDT |
6,749,970.3700 IRIS |
0.0182 USDT |
0.0177 USDT |
0.0205 USDT |
0.0193 USDT |
| 2019-10-26 |
0.0185 USDT |
17,872,769.0600 IRIS |
0.0180 USDT |
0.0176 USDT |
0.0206 USDT |
0.0182 USDT |
| 2019-10-25 |
0.0165 USDT |
13,429,026.9500 IRIS |
0.0157 USDT |
0.0154 USDT |
0.0181 USDT |
0.0180 USDT |
| 2019-10-24 |
0.0158 USDT |
50,688,879.0400 IRIS |
0.0160 USDT |
0.0149 USDT |
0.0163 USDT |
0.0157 USDT |
| 2019-10-23 |
0.0166 USDT |
81,008,281.0500 IRIS |
0.0170 USDT |
0.0156 USDT |
0.0172 USDT |
0.0160 USDT |
| 2019-10-22 |
0.0172 USDT |
77,022,596.4900 IRIS |
0.0170 USDT |
0.0166 USDT |
0.0178 USDT |
0.0170 USDT |
| 2019-10-21 |
0.0172 USDT |
64,818,504.7300 IRIS |
0.0173 USDT |
0.0165 USDT |
0.0179 USDT |
0.0170 USDT |
| 2019-10-20 |
0.0170 USDT |
55,738,963.1000 IRIS |
0.0171 USDT |
0.0167 USDT |
0.0176 USDT |
0.0173 USDT |
| 2019-10-19 |
0.0171 USDT |
48,641,481.2200 IRIS |
0.0171 USDT |
0.0167 USDT |
0.0175 USDT |
0.0171 USDT |
| 2019-10-18 |
0.0181 USDT |
48,817,662.2090 IRIS |
0.0189 USDT |
0.0170 USDT |
0.0195 USDT |
0.0171 USDT |
| 2019-10-17 |
0.0184 USDT |
39,270,024.5100 IRIS |
0.0175 USDT |
0.0170 USDT |
0.0197 USDT |
0.0189 USDT |
| 2019-10-16 |
0.0170 USDT |
31,484,700.1300 IRIS |
0.0173 USDT |
0.0165 USDT |
0.0179 USDT |
0.0175 USDT |
| 2019-10-15 |
0.0171 USDT |
40,106,857.6400 IRIS |
0.0169 USDT |
0.0168 USDT |
0.0177 USDT |
0.0173 USDT |
| 2019-10-14 |
0.0168 USDT |
20,815,135.4000 IRIS |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0169 USDT |
| 2019-10-13 |
0.0169 USDT |
21,036,315.5100 IRIS |
0.0168 USDT |
0.0166 USDT |
0.0172 USDT |
0.0168 USDT |
| 2019-10-12 |
0.0169 USDT |
39,114,695.9400 IRIS |
0.0168 USDT |
0.0166 USDT |
0.0172 USDT |
0.0168 USDT |
| 2019-10-11 |
0.0171 USDT |
27,665,033.0700 IRIS |
0.0178 USDT |
0.0166 USDT |
0.0179 USDT |
0.0168 USDT |
| 2019-10-10 |
0.0176 USDT |
25,438,812.6700 IRIS |
0.0183 USDT |
0.0170 USDT |
0.0184 USDT |
0.0178 USDT |
| 2019-10-09 |
0.0183 USDT |
29,856,028.7700 IRIS |
0.0192 USDT |
0.0178 USDT |
0.0193 USDT |
0.0183 USDT |
| 2019-10-08 |
0.0191 USDT |
58,648,767.1800 IRIS |
0.0189 USDT |
0.0184 USDT |
0.0203 USDT |
0.0192 USDT |
| 2019-10-07 |
0.0179 USDT |
25,142,548.3800 IRIS |
0.0178 USDT |
0.0167 USDT |
0.0191 USDT |
0.0189 USDT |
| 2019-10-06 |
0.0177 USDT |
30,056,833.7700 IRIS |
0.0182 USDT |
0.0172 USDT |
0.0186 USDT |
0.0178 USDT |
| 2019-10-05 |
0.0183 USDT |
20,856,427.1300 IRIS |
0.0183 USDT |
0.0173 USDT |
0.0189 USDT |
0.0182 USDT |
| 2019-10-04 |
0.0173 USDT |
30,247,433.8600 IRIS |
0.0173 USDT |
0.0167 USDT |
0.0192 USDT |
0.0183 USDT |
| 2019-10-03 |
0.0172 USDT |
52,643,033.1400 IRIS |
0.0175 USDT |
0.0166 USDT |
0.0175 USDT |
0.0173 USDT |
| 2019-10-02 |
0.0178 USDT |
18,221,630.1900 IRIS |
0.0180 USDT |
0.0173 USDT |
0.0185 USDT |
0.0174 USDT |
| 2019-10-01 |
0.0182 USDT |
17,527,093.3900 IRIS |
0.0182 USDT |
0.0180 USDT |
0.0187 USDT |
0.0180 USDT |
| 2019-09-30 |
0.0181 USDT |
19,768,089.9600 IRIS |
0.0180 USDT |
0.0173 USDT |
0.0193 USDT |
0.0182 USDT |
| 2019-09-29 |
0.0180 USDT |
16,160,921.3000 IRIS |
0.0182 USDT |
0.0173 USDT |
0.0186 USDT |
0.0180 USDT |
| 2019-09-28 |
0.0180 USDT |
20,546,170.1500 IRIS |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-09-27 |
0.0179 USDT |
16,509,844.1400 IRIS |
0.0181 USDT |
0.0174 USDT |
0.0188 USDT |
0.0179 USDT |
| 2019-09-26 |
0.0190 USDT |
22,531,031.4300 IRIS |
0.0194 USDT |
0.0170 USDT |
0.0211 USDT |
0.0181 USDT |
| 2019-09-25 |
0.0199 USDT |
19,645,544.4300 IRIS |
0.0203 USDT |
0.0191 USDT |
0.0222 USDT |
0.0194 USDT |
| 2019-09-24 |
0.0226 USDT |
32,242,719.9600 IRIS |
0.0247 USDT |
0.0200 USDT |
0.0251 USDT |
0.0203 USDT |
| 2019-09-23 |
0.0252 USDT |
36,373,999.8800 IRIS |
0.0259 USDT |
0.0244 USDT |
0.0262 USDT |
0.0246 USDT |
| 2019-09-22 |
0.0259 USDT |
14,524,362.2600 IRIS |
0.0264 USDT |
0.0255 USDT |
0.0266 USDT |
0.0259 USDT |
| 2019-09-21 |
0.0267 USDT |
15,186,493.7500 IRIS |
0.0271 USDT |
0.0259 USDT |
0.0272 USDT |
0.0264 USDT |
| 2019-09-20 |
0.0271 USDT |
16,238,826.8500 IRIS |
0.0271 USDT |
0.0265 USDT |
0.0278 USDT |
0.0271 USDT |
| 2019-09-19 |
0.0268 USDT |
48,335,430.3900 IRIS |
0.0279 USDT |
0.0255 USDT |
0.0279 USDT |
0.0271 USDT |
| 2019-09-18 |
0.0274 USDT |
47,860,809.2100 IRIS |
0.0271 USDT |
0.0270 USDT |
0.0283 USDT |
0.0279 USDT |
| 2019-09-17 |
0.0279 USDT |
35,326,031.8800 IRIS |
0.0295 USDT |
0.0267 USDT |
0.0297 USDT |
0.0272 USDT |
| 2019-09-16 |
0.0286 USDT |
33,367,880.0400 IRIS |
0.0294 USDT |
0.0274 USDT |
0.0308 USDT |
0.0295 USDT |
| 2019-09-15 |
0.0286 USDT |
21,344,606.7700 IRIS |
0.0267 USDT |
0.0264 USDT |
0.0322 USDT |
0.0294 USDT |
| 2019-09-14 |
0.0263 USDT |
44,208,263.0800 IRIS |
0.0272 USDT |
0.0256 USDT |
0.0273 USDT |
0.0267 USDT |