Identifier on Bithumb Global: IRIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0270 USDT |
31,129,935.3600 IRIS |
0.0266 USDT |
0.0261 USDT |
0.0278 USDT |
0.0272 USDT |
| 2019-09-12 |
0.0260 USDT |
58,999,250.1300 IRIS |
0.0247 USDT |
0.0245 USDT |
0.0272 USDT |
0.0266 USDT |
| 2019-09-11 |
0.0250 USDT |
22,145,115.0700 IRIS |
0.0256 USDT |
0.0241 USDT |
0.0260 USDT |
0.0247 USDT |
| 2019-09-10 |
0.0267 USDT |
18,241,036.6600 IRIS |
0.0267 USDT |
0.0252 USDT |
0.0277 USDT |
0.0256 USDT |
| 2019-09-09 |
0.0267 USDT |
23,606,699.6500 IRIS |
0.0269 USDT |
0.0252 USDT |
0.0283 USDT |
0.0267 USDT |
| 2019-09-08 |
0.0263 USDT |
24,746,623.5225 IRIS |
0.0255 USDT |
0.0250 USDT |
0.0269 USDT |
0.0269 USDT |
| 2019-09-07 |
0.0252 USDT |
25,247,940.6200 IRIS |
0.0262 USDT |
0.0243 USDT |
0.0263 USDT |
0.0255 USDT |
| 2019-09-06 |
0.0248 USDT |
49,867,042.1500 IRIS |
0.0245 USDT |
0.0229 USDT |
0.0269 USDT |
0.0262 USDT |
| 2019-09-05 |
0.0251 USDT |
20,347,222.2100 IRIS |
0.0257 USDT |
0.0240 USDT |
0.0263 USDT |
0.0245 USDT |
| 2019-09-04 |
0.0262 USDT |
27,823,468.0600 IRIS |
0.0266 USDT |
0.0254 USDT |
0.0269 USDT |
0.0257 USDT |
| 2019-09-03 |
0.0264 USDT |
31,907,445.5100 IRIS |
0.0259 USDT |
0.0257 USDT |
0.0270 USDT |
0.0266 USDT |
| 2019-09-02 |
0.0256 USDT |
69,947,978.7600 IRIS |
0.0252 USDT |
0.0247 USDT |
0.0264 USDT |
0.0259 USDT |
| 2019-09-01 |
0.0254 USDT |
24,615,160.3200 IRIS |
0.0254 USDT |
0.0250 USDT |
0.0257 USDT |
0.0252 USDT |
| 2019-08-31 |
0.0257 USDT |
75,299,657.3900 IRIS |
0.0259 USDT |
0.0245 USDT |
0.0269 USDT |
0.0254 USDT |
| 2019-08-30 |
0.0258 USDT |
24,877,111.3000 IRIS |
0.0257 USDT |
0.0251 USDT |
0.0264 USDT |
0.0259 USDT |
| 2019-08-29 |
0.0256 USDT |
23,971,678.4600 IRIS |
0.0278 USDT |
0.0000 USDT |
0.0278 USDT |
0.0257 USDT |
| 2019-08-28 |
0.0290 USDT |
24,751,099.7000 IRIS |
0.0284 USDT |
0.0275 USDT |
0.0304 USDT |
0.0278 USDT |
| 2019-08-27 |
0.0291 USDT |
20,271,066.0400 IRIS |
0.0295 USDT |
0.0280 USDT |
0.0300 USDT |
0.0283 USDT |
| 2019-08-26 |
0.0314 USDT |
23,325,391.1200 IRIS |
0.0326 USDT |
0.0292 USDT |
0.0356 USDT |
0.0295 USDT |
| 2019-08-25 |
0.0300 USDT |
19,510,924.7900 IRIS |
0.0269 USDT |
0.0269 USDT |
0.0349 USDT |
0.0326 USDT |
| 2019-08-24 |
0.0268 USDT |
19,928,313.7600 IRIS |
0.0265 USDT |
0.0264 USDT |
0.0275 USDT |
0.0269 USDT |
| 2019-08-23 |
0.0265 USDT |
86,775,223.5900 IRIS |
0.0271 USDT |
0.0261 USDT |
0.0273 USDT |
0.0265 USDT |
| 2019-08-22 |
0.0271 USDT |
22,459,036.6900 IRIS |
0.0268 USDT |
0.0263 USDT |
0.0279 USDT |
0.0271 USDT |
| 2019-08-21 |
0.0270 USDT |
21,395,283.7300 IRIS |
0.0276 USDT |
0.0262 USDT |
0.0283 USDT |
0.0268 USDT |
| 2019-08-20 |
0.0281 USDT |
18,036,639.9400 IRIS |
0.0284 USDT |
0.0274 USDT |
0.0292 USDT |
0.0276 USDT |
| 2019-08-19 |
0.0273 USDT |
18,131,646.0500 IRIS |
0.0268 USDT |
0.0262 USDT |
0.0291 USDT |
0.0284 USDT |
| 2019-08-18 |
0.0265 USDT |
17,446,207.3500 IRIS |
0.0274 USDT |
0.0257 USDT |
0.0275 USDT |
0.0268 USDT |
| 2019-08-17 |
0.0252 USDT |
16,995,312.8400 IRIS |
0.0249 USDT |
0.0241 USDT |
0.0285 USDT |
0.0275 USDT |
| 2019-08-16 |
0.0250 USDT |
16,432,016.2200 IRIS |
0.0259 USDT |
0.0240 USDT |
0.0260 USDT |
0.0249 USDT |
| 2019-08-15 |
0.0255 USDT |
20,314,391.6800 IRIS |
0.0265 USDT |
0.0237 USDT |
0.0272 USDT |
0.0259 USDT |
| 2019-08-14 |
0.0290 USDT |
22,264,388.2100 IRIS |
0.0296 USDT |
0.0261 USDT |
0.0308 USDT |
0.0264 USDT |
| 2019-08-13 |
0.0296 USDT |
48,144,686.0600 IRIS |
0.0298 USDT |
0.0292 USDT |
0.0301 USDT |
0.0295 USDT |
| 2019-08-12 |
0.0303 USDT |
20,166,435.0300 IRIS |
0.0309 USDT |
0.0296 USDT |
0.0311 USDT |
0.0298 USDT |
| 2019-08-11 |
0.0309 USDT |
79,195,337.8700 IRIS |
0.0299 USDT |
0.0298 USDT |
0.0317 USDT |
0.0309 USDT |
| 2019-08-10 |
0.0299 USDT |
23,892,868.2200 IRIS |
0.0302 USDT |
0.0292 USDT |
0.0306 USDT |
0.0299 USDT |
| 2019-08-09 |
0.0307 USDT |
18,554,545.0100 IRIS |
0.0308 USDT |
0.0294 USDT |
0.0322 USDT |
0.0302 USDT |
| 2019-08-08 |
0.0319 USDT |
19,618,949.0600 IRIS |
0.0329 USDT |
0.0303 USDT |
0.0332 USDT |
0.0308 USDT |
| 2019-08-07 |
0.0330 USDT |
23,999,044.5500 IRIS |
0.0324 USDT |
0.0316 USDT |
0.0343 USDT |
0.0329 USDT |
| 2019-08-06 |
0.0333 USDT |
22,559,396.6600 IRIS |
0.0327 USDT |
0.0318 USDT |
0.0344 USDT |
0.0324 USDT |
| 2019-08-05 |
0.0342 USDT |
23,698,424.5200 IRIS |
0.0357 USDT |
0.0325 USDT |
0.0368 USDT |
0.0327 USDT |
| 2019-08-04 |
0.0356 USDT |
17,677,620.0200 IRIS |
0.0360 USDT |
0.0346 USDT |
0.0362 USDT |
0.0356 USDT |
| 2019-08-03 |
0.0363 USDT |
17,871,278.6000 IRIS |
0.0358 USDT |
0.0353 USDT |
0.0369 USDT |
0.0360 USDT |
| 2019-08-02 |
0.0355 USDT |
81,272,807.6631 IRIS |
0.0349 USDT |
0.0338 USDT |
0.0376 USDT |
0.0358 USDT |
| 2019-08-01 |
0.0353 USDT |
29,911,045.4500 IRIS |
0.0363 USDT |
0.0344 USDT |
0.0364 USDT |
0.0349 USDT |
| 2019-07-31 |
0.0363 USDT |
32,953,009.0000 IRIS |
0.0366 USDT |
0.0348 USDT |
0.0375 USDT |
0.0363 USDT |
| 2019-07-30 |
0.0359 USDT |
23,468,265.0700 IRIS |
0.0353 USDT |
0.0341 USDT |
0.0374 USDT |
0.0365 USDT |
| 2019-07-29 |
0.0358 USDT |
26,846,651.2400 IRIS |
0.0349 USDT |
0.0347 USDT |
0.0369 USDT |
0.0353 USDT |
| 2019-07-28 |
0.0350 USDT |
23,515,853.8100 IRIS |
0.0348 USDT |
0.0347 USDT |
0.0360 USDT |
0.0349 USDT |
| 2019-07-27 |
0.0362 USDT |
24,499,955.4000 IRIS |
0.0374 USDT |
0.0347 USDT |
0.0390 USDT |
0.0348 USDT |
| 2019-07-26 |
0.0375 USDT |
22,092,996.4100 IRIS |
0.0369 USDT |
0.0356 USDT |
0.0390 USDT |
0.0373 USDT |