Identifier on Bithumb Global: IRIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0249 USDT |
1,235,485.3500 IRIS |
0.0264 USDT |
0.0239 USDT |
0.0270 USDT |
0.0239 USDT |
| 2020-02-09 |
0.0264 USDT |
1,099,802.9000 IRIS |
0.0277 USDT |
0.0257 USDT |
0.0278 USDT |
0.0264 USDT |
| 2020-02-08 |
0.0254 USDT |
3,387,722.9600 IRIS |
0.0249 USDT |
0.0247 USDT |
0.0280 USDT |
0.0276 USDT |
| 2020-02-07 |
0.0248 USDT |
1,793,857.3500 IRIS |
0.0245 USDT |
0.0243 USDT |
0.0254 USDT |
0.0249 USDT |
| 2020-02-06 |
0.0243 USDT |
1,622,754.5000 IRIS |
0.0234 USDT |
0.0233 USDT |
0.0254 USDT |
0.0244 USDT |
| 2020-02-05 |
0.0232 USDT |
1,980,015.6800 IRIS |
0.0222 USDT |
0.0222 USDT |
0.0240 USDT |
0.0234 USDT |
| 2020-02-04 |
0.0223 USDT |
1,189,798.3100 IRIS |
0.0232 USDT |
0.0219 USDT |
0.0232 USDT |
0.0222 USDT |
| 2020-02-03 |
0.0226 USDT |
723,147.8800 IRIS |
0.0225 USDT |
0.0219 USDT |
0.0236 USDT |
0.0230 USDT |
| 2020-02-02 |
0.0220 USDT |
888,637.3400 IRIS |
0.0215 USDT |
0.0212 USDT |
0.0229 USDT |
0.0225 USDT |
| 2020-02-01 |
0.0217 USDT |
811,459.3500 IRIS |
0.0213 USDT |
0.0211 USDT |
0.0223 USDT |
0.0215 USDT |
| 2020-01-31 |
0.0212 USDT |
1,371,659.1600 IRIS |
0.0213 USDT |
0.0208 USDT |
0.0220 USDT |
0.0214 USDT |
| 2020-01-30 |
0.0208 USDT |
1,908,528.9800 IRIS |
0.0209 USDT |
0.0205 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-01-29 |
0.0209 USDT |
2,385,026.9300 IRIS |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0209 USDT |
| 2020-01-28 |
0.0208 USDT |
1,510,665.5200 IRIS |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |
0.0213 USDT |
| 2020-01-27 |
0.0206 USDT |
1,657,257.8300 IRIS |
0.0204 USDT |
0.0203 USDT |
0.0211 USDT |
0.0203 USDT |
| 2020-01-26 |
0.0204 USDT |
1,397,740.9300 IRIS |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-01-25 |
0.0196 USDT |
329,268.5000 IRIS |
0.0196 USDT |
0.0192 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-01-24 |
0.0195 USDT |
687,513.1700 IRIS |
0.0195 USDT |
0.0187 USDT |
0.0200 USDT |
0.0196 USDT |
| 2020-01-23 |
0.0203 USDT |
477,564.8100 IRIS |
0.0208 USDT |
0.0194 USDT |
0.0208 USDT |
0.0195 USDT |
| 2020-01-22 |
0.0211 USDT |
335,708.9200 IRIS |
0.0212 USDT |
0.0206 USDT |
0.0215 USDT |
0.0208 USDT |
| 2020-01-21 |
0.0210 USDT |
460,916.7031 IRIS |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-01-20 |
0.0208 USDT |
1,144,023.6100 IRIS |
0.0210 USDT |
0.0203 USDT |
0.0211 USDT |
0.0209 USDT |
| 2020-01-19 |
0.0213 USDT |
1,060,379.7200 IRIS |
0.0215 USDT |
0.0207 USDT |
0.0221 USDT |
0.0210 USDT |
| 2020-01-18 |
0.0220 USDT |
1,685,363.8900 IRIS |
0.0225 USDT |
0.0215 USDT |
0.0226 USDT |
0.0215 USDT |
| 2020-01-17 |
0.0230 USDT |
1,546,598.1100 IRIS |
0.0218 USDT |
0.0218 USDT |
0.0245 USDT |
0.0224 USDT |
| 2020-01-16 |
0.0211 USDT |
2,719,701.2200 IRIS |
0.0217 USDT |
0.0208 USDT |
0.0219 USDT |
0.0218 USDT |
| 2020-01-15 |
0.0211 USDT |
6,052,422.3100 IRIS |
0.0204 USDT |
0.0202 USDT |
0.0225 USDT |
0.0217 USDT |
| 2020-01-14 |
0.0203 USDT |
4,381,167.7100 IRIS |
0.0197 USDT |
0.0195 USDT |
0.0211 USDT |
0.0204 USDT |
| 2020-01-13 |
0.0197 USDT |
1,041,758.3600 IRIS |
0.0198 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2020-01-12 |
0.0195 USDT |
1,830,743.0100 IRIS |
0.0195 USDT |
0.0190 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-01-11 |
0.0199 USDT |
3,290,484.0300 IRIS |
0.0194 USDT |
0.0193 USDT |
0.0205 USDT |
0.0195 USDT |
| 2020-01-10 |
0.0194 USDT |
2,558,189.2100 IRIS |
0.0192 USDT |
0.0190 USDT |
0.0197 USDT |
0.0195 USDT |
| 2020-01-09 |
0.0189 USDT |
1,240,946.7900 IRIS |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-01-08 |
0.0198 USDT |
1,766,619.7900 IRIS |
0.0202 USDT |
0.0193 USDT |
0.0203 USDT |
0.0194 USDT |
| 2020-01-07 |
0.0202 USDT |
2,218,809.0500 IRIS |
0.0202 USDT |
0.0197 USDT |
0.0209 USDT |
0.0202 USDT |
| 2020-01-06 |
0.0191 USDT |
7,207,299.8800 IRIS |
0.0193 USDT |
0.0185 USDT |
0.0208 USDT |
0.0201 USDT |
| 2020-01-05 |
0.0190 USDT |
8,452,697.3400 IRIS |
0.0186 USDT |
0.0185 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-01-04 |
0.0187 USDT |
13,464,356.6200 IRIS |
0.0188 USDT |
0.0184 USDT |
0.0195 USDT |
0.0186 USDT |
| 2020-01-03 |
0.0192 USDT |
3,933,008.2800 IRIS |
0.0182 USDT |
0.0180 USDT |
0.0203 USDT |
0.0188 USDT |
| 2020-01-02 |
0.0187 USDT |
3,288,296.1700 IRIS |
0.0195 USDT |
0.0181 USDT |
0.0196 USDT |
0.0181 USDT |
| 2020-01-01 |
0.0191 USDT |
3,144,377.9200 IRIS |
0.0189 USDT |
0.0187 USDT |
0.0198 USDT |
0.0194 USDT |
| 2019-12-31 |
0.0189 USDT |
3,447,918.7200 IRIS |
0.0186 USDT |
0.0182 USDT |
0.0194 USDT |
0.0190 USDT |
| 2019-12-30 |
0.0189 USDT |
3,668,575.0000 IRIS |
0.0192 USDT |
0.0183 USDT |
0.0193 USDT |
0.0186 USDT |
| 2019-12-29 |
0.0199 USDT |
7,470,061.0200 IRIS |
0.0205 USDT |
0.0190 USDT |
0.0206 USDT |
0.0193 USDT |
| 2019-12-28 |
0.0206 USDT |
6,529,790.4700 IRIS |
0.0207 USDT |
0.0203 USDT |
0.0208 USDT |
0.0205 USDT |
| 2019-12-27 |
0.0198 USDT |
3,759,253.9800 IRIS |
0.0191 USDT |
0.0191 USDT |
0.0207 USDT |
0.0206 USDT |
| 2019-12-26 |
0.0191 USDT |
8,492,663.1000 IRIS |
0.0195 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2019-12-25 |
0.0186 USDT |
3,555,229.2400 IRIS |
0.0192 USDT |
0.0181 USDT |
0.0196 USDT |
0.0195 USDT |
| 2019-12-24 |
0.0194 USDT |
3,832,854.9843 IRIS |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0192 USDT |
| 2019-12-23 |
0.0202 USDT |
3,422,105.4800 IRIS |
0.0204 USDT |
0.0196 USDT |
0.0205 USDT |
0.0196 USDT |