Identifier on Bithumb Global: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0132 USDT |
207,420.0000 IOST |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-22 |
0.0131 USDT |
632,068.0000 IOST |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-08-21 |
0.0134 USDT |
179,217.0000 IOST |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-08-20 |
0.0135 USDT |
518,200.0000 IOST |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-08-19 |
0.0135 USDT |
359,274.0000 IOST |
0.0143 USDT |
0.0131 USDT |
0.0143 USDT |
0.0131 USDT |
| 2022-08-18 |
0.0148 USDT |
104,058.0000 IOST |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-08-17 |
0.0151 USDT |
288,055.0000 IOST |
0.0157 USDT |
0.0146 USDT |
0.0161 USDT |
0.0148 USDT |
| 2022-08-16 |
0.0157 USDT |
82,515.0000 IOST |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-08-15 |
0.0158 USDT |
283,434.0000 IOST |
0.0158 USDT |
0.0155 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-08-14 |
0.0162 USDT |
417,300.0000 IOST |
0.0162 USDT |
0.0157 USDT |
0.0166 USDT |
0.0158 USDT |
| 2022-08-13 |
0.0161 USDT |
214,010.0000 IOST |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-08-12 |
0.0164 USDT |
843,456.0000 IOST |
0.0161 USDT |
0.0157 USDT |
0.0170 USDT |
0.0163 USDT |
| 2022-08-11 |
0.0162 USDT |
700,349.0000 IOST |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
0.0160 USDT |
| 2022-08-10 |
0.0150 USDT |
796,128.0000 IOST |
0.0144 USDT |
0.0141 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-08-09 |
0.0148 USDT |
618,288.0000 IOST |
0.0154 USDT |
0.0142 USDT |
0.0156 USDT |
0.0144 USDT |
| 2022-08-08 |
0.0155 USDT |
476,864.0000 IOST |
0.0153 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-08-07 |
0.0153 USDT |
612,361.0618 IOST |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-08-06 |
0.0154 USDT |
401,054.0000 IOST |
0.0151 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-08-05 |
0.0149 USDT |
374,252.0000 IOST |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-08-04 |
0.0146 USDT |
298,800.0000 IOST |
0.0146 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-08-03 |
0.0148 USDT |
493,368.0000 IOST |
0.0147 USDT |
0.0144 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-08-02 |
0.0149 USDT |
854,322.0000 IOST |
0.0153 USDT |
0.0144 USDT |
0.0157 USDT |
0.0148 USDT |
| 2022-08-01 |
0.0150 USDT |
543,426.0000 IOST |
0.0148 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-07-31 |
0.0153 USDT |
1,151,346.0000 IOST |
0.0144 USDT |
0.0144 USDT |
0.0164 USDT |
0.0148 USDT |
| 2022-07-30 |
0.0149 USDT |
1,259,659.0000 IOST |
0.0145 USDT |
0.0145 USDT |
0.0154 USDT |
0.0146 USDT |
| 2022-07-29 |
0.0148 USDT |
1,022,996.0000 IOST |
0.0149 USDT |
0.0143 USDT |
0.0157 USDT |
0.0148 USDT |
| 2022-07-28 |
0.0143 USDT |
891,731.0000 IOST |
0.0138 USDT |
0.0137 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-07-27 |
0.0135 USDT |
376,458.0000 IOST |
0.0132 USDT |
0.0130 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-07-26 |
0.0129 USDT |
186,105.0000 IOST |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-07-25 |
0.0131 USDT |
330,614.0000 IOST |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-07-24 |
0.0137 USDT |
163,369.0000 IOST |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-07-23 |
0.0137 USDT |
233,592.0000 IOST |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-07-22 |
0.0139 USDT |
286,407.0000 IOST |
0.0139 USDT |
0.0134 USDT |
0.0148 USDT |
0.0134 USDT |
| 2022-07-21 |
0.0136 USDT |
311,939.0000 IOST |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-07-20 |
0.0144 USDT |
784,334.0000 IOST |
0.0148 USDT |
0.0136 USDT |
0.0151 USDT |
0.0140 USDT |
| 2022-07-19 |
0.0143 USDT |
655,441.0000 IOST |
0.0143 USDT |
0.0138 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-07-18 |
0.0140 USDT |
466,657.0000 IOST |
0.0134 USDT |
0.0134 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-07-17 |
0.0136 USDT |
418,637.0000 IOST |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-07-16 |
0.0134 USDT |
409,668.0000 IOST |
0.0134 USDT |
0.0130 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-07-15 |
0.0135 USDT |
483,039.0000 IOST |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-07-14 |
0.0131 USDT |
327,964.0000 IOST |
0.0129 USDT |
0.0126 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-07-13 |
0.0126 USDT |
608,804.0000 IOST |
0.0127 USDT |
0.0121 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-07-12 |
0.0128 USDT |
105,507.6524 IOST |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-07-11 |
0.0133 USDT |
101,617.0000 IOST |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0129 USDT |
| 2022-07-10 |
0.0142 USDT |
336,972.0000 IOST |
0.0146 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-07-09 |
0.0144 USDT |
275,638.0000 IOST |
0.0139 USDT |
0.0139 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-07-08 |
0.0139 USDT |
371,872.0000 IOST |
0.0139 USDT |
0.0135 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-07-07 |
0.0138 USDT |
101,528.0000 IOST |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-07-06 |
0.0135 USDT |
204,734.0000 IOST |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-07-05 |
0.0137 USDT |
179,091.0000 IOST |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |