Identifier on Bithumb Global: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0116 USDT |
731,996.0000 IOST |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-11 |
0.0116 USDT |
608,356.0000 IOST |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-10 |
0.0118 USDT |
451,756.2843 IOST |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-10-09 |
0.0118 USDT |
566,541.0000 IOST |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-08 |
0.0118 USDT |
452,138.0000 IOST |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-10-07 |
0.0117 USDT |
931,600.0000 IOST |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-10-06 |
0.0119 USDT |
294,302.0000 IOST |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-10-05 |
0.0119 USDT |
538,980.0000 IOST |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-10-04 |
0.0119 USDT |
438,907.0000 IOST |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-03 |
0.0116 USDT |
270,545.0000 IOST |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-02 |
0.0116 USDT |
520,942.0000 IOST |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-10-01 |
0.0118 USDT |
697,758.0000 IOST |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-09-30 |
0.0119 USDT |
567,286.0000 IOST |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-09-29 |
0.0118 USDT |
319,487.0000 IOST |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-28 |
0.0116 USDT |
457,608.0000 IOST |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-27 |
0.0119 USDT |
588,068.0000 IOST |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2022-09-26 |
0.0119 USDT |
603,970.0000 IOST |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-09-25 |
0.0120 USDT |
347,001.0000 IOST |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-09-24 |
0.0122 USDT |
589,546.0000 IOST |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-09-23 |
0.0122 USDT |
587,309.0000 IOST |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-09-22 |
0.0121 USDT |
468,116.0000 IOST |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-09-21 |
0.0121 USDT |
677,973.6977 IOST |
0.0119 USDT |
0.0114 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-09-20 |
0.0120 USDT |
272,361.0000 IOST |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-09-19 |
0.0119 USDT |
508,255.0000 IOST |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-09-18 |
0.0122 USDT |
567,926.0000 IOST |
0.0126 USDT |
0.0118 USDT |
0.0128 USDT |
0.0119 USDT |
| 2022-09-17 |
0.0126 USDT |
167,338.0000 IOST |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-09-16 |
0.0123 USDT |
336,412.0000 IOST |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-15 |
0.0124 USDT |
572,335.0000 IOST |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-09-14 |
0.0126 USDT |
272,704.0000 IOST |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-13 |
0.0136 USDT |
949,921.0000 IOST |
0.0133 USDT |
0.0127 USDT |
0.0145 USDT |
0.0128 USDT |
| 2022-09-12 |
0.0134 USDT |
496,531.0000 IOST |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-09-11 |
0.0133 USDT |
416,084.0000 IOST |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-09-10 |
0.0133 USDT |
568,951.0000 IOST |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-09-09 |
0.0132 USDT |
400,994.0000 IOST |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-09-08 |
0.0126 USDT |
145,752.0000 IOST |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-09-07 |
0.0122 USDT |
240,218.0000 IOST |
0.0122 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-09-06 |
0.0125 USDT |
326,746.0000 IOST |
0.0130 USDT |
0.0122 USDT |
0.0133 USDT |
0.0122 USDT |
| 2022-09-05 |
0.0129 USDT |
376,007.0000 IOST |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-09-04 |
0.0129 USDT |
148,893.0000 IOST |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-03 |
0.0129 USDT |
356,240.0000 IOST |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-09-02 |
0.0130 USDT |
324,207.0000 IOST |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-09-01 |
0.0129 USDT |
318,414.0000 IOST |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-08-31 |
0.0133 USDT |
491,100.0000 IOST |
0.0130 USDT |
0.0129 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-08-30 |
0.0133 USDT |
394,456.0000 IOST |
0.0133 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-08-29 |
0.0138 USDT |
1,122,369.0000 IOST |
0.0128 USDT |
0.0125 USDT |
0.0156 USDT |
0.0133 USDT |
| 2022-08-28 |
0.0131 USDT |
194,460.0000 IOST |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-08-27 |
0.0129 USDT |
182,408.5883 IOST |
0.0128 USDT |
0.0096 USDT |
0.0169 USDT |
0.0096 USDT |
| 2022-08-26 |
0.0135 USDT |
389,928.0000 IOST |
0.0140 USDT |
0.0129 USDT |
0.0140 USDT |
0.0129 USDT |
| 2022-08-25 |
0.0139 USDT |
256,380.0000 IOST |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-08-24 |
0.0132 USDT |
118,206.0000 IOST |
0.0135 USDT |
0.0109 USDT |
0.0137 USDT |
0.0136 USDT |