Identifier on Bithumb Global: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0088 USDT |
155,837,360.7051 IOST |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-08-17 |
0.0087 USDT |
184,014,757.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-08-16 |
0.0085 USDT |
143,166,986.0000 IOST |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-08-15 |
0.0082 USDT |
150,334,165.0000 IOST |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-08-14 |
0.0086 USDT |
213,108,826.0000 IOST |
0.0087 USDT |
0.0079 USDT |
0.0090 USDT |
0.0083 USDT |
| 2019-08-13 |
0.0087 USDT |
135,934,125.0000 IOST |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-08-12 |
0.0092 USDT |
130,988,939.0000 IOST |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-08-11 |
0.0091 USDT |
171,702,097.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-08-10 |
0.0087 USDT |
172,536,489.0000 IOST |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-08-09 |
0.0093 USDT |
432,512,673.0000 IOST |
0.0100 USDT |
0.0082 USDT |
0.0105 USDT |
0.0085 USDT |
| 2019-08-08 |
0.0107 USDT |
188,946,411.0000 IOST |
0.0107 USDT |
0.0097 USDT |
0.0118 USDT |
0.0100 USDT |
| 2019-08-07 |
0.0097 USDT |
228,736,223.0000 IOST |
0.0093 USDT |
0.0093 USDT |
0.0111 USDT |
0.0107 USDT |
| 2019-08-06 |
0.0097 USDT |
161,219,361.0000 IOST |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0093 USDT |
| 2019-08-05 |
0.0100 USDT |
152,197,899.0000 IOST |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-08-04 |
0.0099 USDT |
130,850,141.0000 IOST |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-08-03 |
0.0101 USDT |
173,565,767.0000 IOST |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-08-02 |
0.0100 USDT |
173,158,794.0000 IOST |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-08-01 |
0.0098 USDT |
130,606,751.0000 IOST |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-07-31 |
0.0101 USDT |
146,060,399.0000 IOST |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-07-30 |
0.0098 USDT |
130,608,764.0000 IOST |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2019-07-29 |
0.0097 USDT |
208,736,916.0000 IOST |
0.0091 USDT |
0.0091 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-07-28 |
0.0090 USDT |
221,960,522.0000 IOST |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2019-07-27 |
0.0091 USDT |
117,946,636.0000 IOST |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2019-07-26 |
0.0089 USDT |
126,090,188.0000 IOST |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-07-25 |
0.0088 USDT |
170,759,145.0000 IOST |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
0.0089 USDT |
| 2019-07-24 |
0.0081 USDT |
161,002,149.0000 IOST |
0.0082 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-07-23 |
0.0083 USDT |
164,973,617.0000 IOST |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2019-07-22 |
0.0091 USDT |
149,090,300.0000 IOST |
0.0092 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
| 2019-07-21 |
0.0092 USDT |
116,537,132.0000 IOST |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2019-07-20 |
0.0083 USDT |
286,746,316.0000 IOST |
0.0073 USDT |
0.0073 USDT |
0.0097 USDT |
0.0091 USDT |
| 2019-07-19 |
0.0073 USDT |
118,440,448.0000 IOST |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-07-18 |
0.0072 USDT |
54,942,908.0000 IOST |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-07-17 |
0.0067 USDT |
148,748,028.0000 IOST |
0.0067 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-07-16 |
0.0074 USDT |
171,853,454.0000 IOST |
0.0076 USDT |
0.0066 USDT |
0.0079 USDT |
0.0067 USDT |
| 2019-07-15 |
0.0076 USDT |
53,711,433.3155 IOST |
0.0067 USDT |
0.0067 USDT |
0.0078 USDT |
0.0076 USDT |