Identifier on Bithumb Global: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0092 USDT |
26,349.0000 IOST |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-01-19 |
0.0089 USDT |
15,309.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-18 |
0.0092 USDT |
53,212.0000 IOST |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-01-17 |
0.0095 USDT |
51,222.0000 IOST |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-01-16 |
0.0093 USDT |
1,577,661.0000 IOST |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-01-15 |
0.0093 USDT |
2,307,029.0000 IOST |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-01-14 |
0.0092 USDT |
1,434,592.0000 IOST |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-01-13 |
0.0084 USDT |
35,008.0000 IOST |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-01-12 |
0.0081 USDT |
51,593.0000 IOST |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-01-11 |
0.0078 USDT |
31,967.0000 IOST |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-10 |
0.0077 USDT |
77,322.0000 IOST |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-09 |
0.0077 USDT |
143,105.0000 IOST |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-08 |
0.0073 USDT |
57,866.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-07 |
0.0072 USDT |
52,274.0000 IOST |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-06 |
0.0071 USDT |
49,037.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-05 |
0.0071 USDT |
1,310,073.0000 IOST |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-04 |
0.0071 USDT |
3,290,433.0000 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-03 |
0.0070 USDT |
3,674,620.0000 IOST |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-02 |
0.0069 USDT |
3,973,502.0000 IOST |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-01 |
0.0068 USDT |
4,893,411.0000 IOST |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-31 |
0.0067 USDT |
6,610,043.0000 IOST |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-30 |
0.0066 USDT |
6,583,535.0000 IOST |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-12-29 |
0.0067 USDT |
4,082,206.0000 IOST |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-12-28 |
0.0073 USDT |
4,588,453.0000 IOST |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2022-12-27 |
0.0070 USDT |
2,780,495.0000 IOST |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-12-26 |
0.0071 USDT |
3,318,507.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-25 |
0.0071 USDT |
1,321,102.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-24 |
0.0072 USDT |
1,050,804.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-23 |
0.0072 USDT |
2,415,410.0000 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-22 |
0.0072 USDT |
1,489,632.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-12-21 |
0.0071 USDT |
1,706,509.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-20 |
0.0071 USDT |
1,836,194.0000 IOST |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-19 |
0.0072 USDT |
357,222.0000 IOST |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-12-18 |
0.0073 USDT |
807,785.0000 IOST |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-17 |
0.0073 USDT |
1,169,212.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-16 |
0.0078 USDT |
519,644.0000 IOST |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2022-12-15 |
0.0082 USDT |
340,285.0000 IOST |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-12-14 |
0.0084 USDT |
575,764.0000 IOST |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-13 |
0.0082 USDT |
1,207,801.0000 IOST |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-12-12 |
0.0082 USDT |
1,715,976.0000 IOST |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-12-11 |
0.0086 USDT |
902,010.0000 IOST |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-10 |
0.0086 USDT |
528,933.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-09 |
0.0086 USDT |
597,052.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-12-08 |
0.0083 USDT |
856,254.0000 IOST |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-07 |
0.0083 USDT |
678,219.0000 IOST |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-12-06 |
0.0086 USDT |
270,915.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-05 |
0.0086 USDT |
648,013.0000 IOST |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-12-04 |
0.0086 USDT |
271,018.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-03 |
0.0087 USDT |
419,793.0000 IOST |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-12-02 |
0.0086 USDT |
1,266,554.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |