Identifier on Bithumb Global: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0048 USDT |
151,537,956.0000 IOST |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-06 |
0.0049 USDT |
348,301,931.0000 IOST |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-10-05 |
0.0049 USDT |
157,930,854.0000 IOST |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-04 |
0.0049 USDT |
268,564,748.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-03 |
0.0044 USDT |
182,299,088.0000 IOST |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-10-02 |
0.0044 USDT |
95,420,571.0000 IOST |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-10-01 |
0.0044 USDT |
54,448,235.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-09-30 |
0.0044 USDT |
67,314,601.0000 IOST |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-09-29 |
0.0044 USDT |
133,982,676.0000 IOST |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2019-09-28 |
0.0047 USDT |
164,286,101.0000 IOST |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-09-27 |
0.0047 USDT |
113,901,396.0000 IOST |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-09-26 |
0.0048 USDT |
216,965,103.0000 IOST |
0.0048 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2019-09-25 |
0.0046 USDT |
152,744,945.0000 IOST |
0.0043 USDT |
0.0040 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-09-24 |
0.0052 USDT |
507,213,343.0000 IOST |
0.0066 USDT |
0.0039 USDT |
0.0066 USDT |
0.0043 USDT |
| 2019-09-23 |
0.0064 USDT |
152,816,959.0000 IOST |
0.0068 USDT |
0.0059 USDT |
0.0071 USDT |
0.0066 USDT |
| 2019-09-22 |
0.0071 USDT |
75,345,154.0000 IOST |
0.0072 USDT |
0.0062 USDT |
0.0074 USDT |
0.0068 USDT |
| 2019-09-21 |
0.0074 USDT |
119,680,457.0000 IOST |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-09-20 |
0.0068 USDT |
66,865,378.0000 IOST |
0.0069 USDT |
0.0064 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-09-19 |
0.0073 USDT |
69,448,732.0000 IOST |
0.0076 USDT |
0.0064 USDT |
0.0076 USDT |
0.0069 USDT |
| 2019-09-18 |
0.0071 USDT |
211,349,923.0000 IOST |
0.0071 USDT |
0.0065 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-09-17 |
0.0070 USDT |
70,643,317.0000 IOST |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2019-09-16 |
0.0071 USDT |
40,826,094.0000 IOST |
0.0068 USDT |
0.0065 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-09-15 |
0.0067 USDT |
27,175,078.0000 IOST |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-14 |
0.0068 USDT |
20,209,077.0000 IOST |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-09-13 |
0.0068 USDT |
18,861,780.0000 IOST |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-12 |
0.0067 USDT |
87,354,594.0000 IOST |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-09-11 |
0.0069 USDT |
22,849,794.0000 IOST |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-09-10 |
0.0070 USDT |
83,772,984.0000 IOST |
0.0073 USDT |
0.0064 USDT |
0.0078 USDT |
0.0071 USDT |
| 2019-09-09 |
0.0070 USDT |
228,394,419.0000 IOST |
0.0070 USDT |
0.0061 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-09-08 |
0.0069 USDT |
30,919,346.0000 IOST |
0.0063 USDT |
0.0062 USDT |
0.0078 USDT |
0.0070 USDT |
| 2019-09-07 |
0.0067 USDT |
30,163,390.0000 IOST |
0.0069 USDT |
0.0060 USDT |
0.0078 USDT |
0.0066 USDT |
| 2019-09-06 |
0.0071 USDT |
122,095,246.0000 IOST |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-09-05 |
0.0072 USDT |
72,354,231.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-09-04 |
0.0072 USDT |
130,752,306.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-09-03 |
0.0071 USDT |
141,830,150.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-09-02 |
0.0070 USDT |
157,861,657.0000 IOST |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-09-01 |
0.0071 USDT |
104,107,942.0000 IOST |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-08-31 |
0.0073 USDT |
155,252,154.0000 IOST |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-08-30 |
0.0075 USDT |
189,861,690.0000 IOST |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-08-29 |
0.0073 USDT |
184,322,555.0000 IOST |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2019-08-28 |
0.0082 USDT |
172,931,931.0000 IOST |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2019-08-27 |
0.0083 USDT |
144,877,676.0000 IOST |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-08-26 |
0.0083 USDT |
204,832,826.0000 IOST |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-08-25 |
0.0085 USDT |
88,071,843.0000 IOST |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2019-08-24 |
0.0086 USDT |
171,495,580.0000 IOST |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-08-23 |
0.0087 USDT |
168,497,095.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-08-22 |
0.0084 USDT |
165,606,489.0000 IOST |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-08-21 |
0.0085 USDT |
208,384,966.0000 IOST |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-08-20 |
0.0089 USDT |
111,386,174.5354 IOST |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-08-19 |
0.0089 USDT |
137,815,418.0000 IOST |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |