Identifier on Bithumb Global: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0086 USDT |
1,621,865.0000 IOST |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-11-30 |
0.0085 USDT |
1,847,439.0000 IOST |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-11-29 |
0.0084 USDT |
4,312,271.0000 IOST |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-11-28 |
0.0083 USDT |
1,291,916.0000 IOST |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-11-27 |
0.0087 USDT |
1,576,122.0000 IOST |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-11-26 |
0.0088 USDT |
1,045,751.5101 IOST |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-11-25 |
0.0086 USDT |
2,765,694.0000 IOST |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-11-24 |
0.0088 USDT |
1,414,200.2925 IOST |
0.0086 USDT |
0.0084 USDT |
0.0101 USDT |
0.0088 USDT |
| 2022-11-23 |
0.0085 USDT |
1,583,983.0000 IOST |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-22 |
0.0080 USDT |
1,470,173.0000 IOST |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-11-21 |
0.0080 USDT |
700,082.0000 IOST |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-11-20 |
0.0085 USDT |
721,204.0000 IOST |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-11-19 |
0.0085 USDT |
359,087.0000 IOST |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-11-18 |
0.0082 USDT |
462,871.0000 IOST |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-11-17 |
0.0082 USDT |
261,131.0000 IOST |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-11-16 |
0.0084 USDT |
494,462.0000 IOST |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-11-15 |
0.0085 USDT |
540,556.0000 IOST |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-11-14 |
0.0082 USDT |
984,537.0000 IOST |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-11-13 |
0.0085 USDT |
801,935.0000 IOST |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-11-12 |
0.0086 USDT |
1,587,701.1317 IOST |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-11-11 |
0.0089 USDT |
4,119,083.0000 IOST |
0.0092 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-11-10 |
0.0088 USDT |
3,230,901.0000 IOST |
0.0080 USDT |
0.0079 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-11-09 |
0.0092 USDT |
2,905,909.0000 IOST |
0.0098 USDT |
0.0079 USDT |
0.0098 USDT |
0.0079 USDT |
| 2022-11-08 |
0.0106 USDT |
3,446,918.4302 IOST |
0.0113 USDT |
0.0096 USDT |
0.0114 USDT |
0.0097 USDT |
| 2022-11-07 |
0.0113 USDT |
765,301.0000 IOST |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-11-06 |
0.0118 USDT |
1,762,302.0000 IOST |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-11-05 |
0.0120 USDT |
2,055,542.0000 IOST |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-11-04 |
0.0115 USDT |
1,518,149.0000 IOST |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-11-03 |
0.0113 USDT |
1,406,895.0000 IOST |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-11-02 |
0.0112 USDT |
842,047.0000 IOST |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-11-01 |
0.0114 USDT |
1,219,334.0000 IOST |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-10-31 |
0.0114 USDT |
851,520.0000 IOST |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-10-30 |
0.0116 USDT |
1,640,608.0000 IOST |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-10-29 |
0.0115 USDT |
1,647,777.0000 IOST |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-10-28 |
0.0112 USDT |
667,873.0000 IOST |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-27 |
0.0115 USDT |
920,323.0230 IOST |
0.0115 USDT |
0.0112 USDT |
0.0127 USDT |
0.0112 USDT |
| 2022-10-26 |
0.0114 USDT |
831,429.1316 IOST |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-10-25 |
0.0112 USDT |
1,091,026.0000 IOST |
0.0110 USDT |
0.0102 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-10-24 |
0.0110 USDT |
645,514.0000 IOST |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-10-23 |
0.0110 USDT |
810,039.0000 IOST |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-10-22 |
0.0110 USDT |
879,570.0000 IOST |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-21 |
0.0109 USDT |
478,980.0000 IOST |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-20 |
0.0111 USDT |
800,932.0000 IOST |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-10-19 |
0.0112 USDT |
843,683.0000 IOST |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-10-18 |
0.0114 USDT |
893,776.0000 IOST |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-10-17 |
0.0113 USDT |
855,538.0000 IOST |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-16 |
0.0113 USDT |
537,160.0000 IOST |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-15 |
0.0112 USDT |
516,771.0000 IOST |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-10-14 |
0.0114 USDT |
689,606.0000 IOST |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-10-13 |
0.0112 USDT |
1,104,453.0000 IOST |
0.0117 USDT |
0.0107 USDT |
0.0117 USDT |
0.0114 USDT |