Identifier on Bithumb Global: HDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0084 USDT |
5,923.2000 HDAO |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-07 |
0.0090 USDT |
752.6000 HDAO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-08-06 |
0.0092 USDT |
6,124.7000 HDAO |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0091 USDT |
| 2022-08-05 |
0.0101 USDT |
5,449.0000 HDAO |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-08-04 |
0.0112 USDT |
27,738.4000 HDAO |
0.0094 USDT |
0.0094 USDT |
0.0125 USDT |
0.0101 USDT |
| 2022-08-03 |
0.0093 USDT |
4,338.3000 HDAO |
0.0087 USDT |
0.0087 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-08-02 |
0.0097 USDT |
6,689.3000 HDAO |
0.0103 USDT |
0.0090 USDT |
0.0106 USDT |
0.0090 USDT |
| 2022-08-01 |
0.0106 USDT |
20,574.6000 HDAO |
0.0120 USDT |
0.0097 USDT |
0.0120 USDT |
0.0103 USDT |
| 2022-07-31 |
0.0129 USDT |
35,331.7000 HDAO |
0.0125 USDT |
0.0110 USDT |
0.0148 USDT |
0.0137 USDT |
| 2022-07-30 |
0.0192 USDT |
290,821.2330 HDAO |
0.0103 USDT |
0.0035 USDT |
0.0300 USDT |
0.0217 USDT |
| 2022-07-29 |
0.0047 USDT |
354,819.6000 HDAO |
0.0034 USDT |
0.0033 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-07-28 |
0.0034 USDT |
440,292.9000 HDAO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-27 |
0.0034 USDT |
634,770.4000 HDAO |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-07-26 |
0.0034 USDT |
156,827.0000 HDAO |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-07-25 |
0.0035 USDT |
211,285.6000 HDAO |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-07-24 |
0.0034 USDT |
83,555.7000 HDAO |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-07-23 |
0.0034 USDT |
106,215.9000 HDAO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-22 |
0.0035 USDT |
140,113.1000 HDAO |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-21 |
0.0034 USDT |
190,504.6000 HDAO |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-20 |
0.0034 USDT |
277,863.8000 HDAO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-19 |
0.0034 USDT |
339,440.7000 HDAO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-18 |
0.0034 USDT |
217,580.6000 HDAO |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-17 |
0.0034 USDT |
63,733.4000 HDAO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-16 |
0.0033 USDT |
104,768.8000 HDAO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-15 |
0.0032 USDT |
66,735.1000 HDAO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-14 |
0.0032 USDT |
175,099.9000 HDAO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-07-13 |
0.0033 USDT |
235,138.2000 HDAO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-12 |
0.0033 USDT |
148,379.9000 HDAO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-11 |
0.0033 USDT |
81,206.5000 HDAO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-10 |
0.0034 USDT |
68,900.8000 HDAO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-09 |
0.0035 USDT |
59,082.0000 HDAO |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-07-08 |
0.0036 USDT |
190,477.3000 HDAO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-07-07 |
0.0037 USDT |
117,935.1000 HDAO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-06 |
0.0036 USDT |
138,645.6000 HDAO |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-07-05 |
0.0034 USDT |
181,440.2000 HDAO |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-04 |
0.0036 USDT |
134,959.4000 HDAO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-03 |
0.0036 USDT |
103,700.2000 HDAO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-02 |
0.0035 USDT |
76,665.8000 HDAO |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-01 |
0.0036 USDT |
310,503.4000 HDAO |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-06-30 |
0.0036 USDT |
217,512.8000 HDAO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-29 |
0.0036 USDT |
162,258.7000 HDAO |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-06-28 |
0.0035 USDT |
153,262.6000 HDAO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-27 |
0.0034 USDT |
144,385.9000 HDAO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-26 |
0.0034 USDT |
95,627.3000 HDAO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-25 |
0.0033 USDT |
115,864.8000 HDAO |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-24 |
0.0032 USDT |
177,642.9000 HDAO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-23 |
0.0032 USDT |
277,197.8000 HDAO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-22 |
0.0032 USDT |
341,892.3000 HDAO |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-21 |
0.0034 USDT |
294,722.7000 HDAO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-06-20 |
0.0033 USDT |
313,332.3000 HDAO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |