Identifier on Bithumb Global: HDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0043 USDT |
82,307.9000 HDAO |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-11-15 |
0.0041 USDT |
99,607.1000 HDAO |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-14 |
0.0041 USDT |
139,110.3000 HDAO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-13 |
0.0041 USDT |
66,512.2000 HDAO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-12 |
0.0041 USDT |
80,007.5000 HDAO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-11 |
0.0041 USDT |
428,565.3000 HDAO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-10 |
0.0041 USDT |
1,122,552.7000 HDAO |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-09 |
0.0040 USDT |
2,591,134.0000 HDAO |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-11-08 |
0.0043 USDT |
2,980,874.4000 HDAO |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-11-07 |
0.0045 USDT |
324,488.0000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-11-06 |
0.0045 USDT |
90,418.6000 HDAO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-05 |
0.0046 USDT |
185,730.1000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-04 |
0.0044 USDT |
684,869.1000 HDAO |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-03 |
0.0043 USDT |
236,631.4000 HDAO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-02 |
0.0042 USDT |
578,427.3000 HDAO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-01 |
0.0043 USDT |
303,695.2000 HDAO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-10-31 |
0.0043 USDT |
531,072.7000 HDAO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-30 |
0.0042 USDT |
284,221.7000 HDAO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-29 |
0.0043 USDT |
426,801.8000 HDAO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-28 |
0.0042 USDT |
345,997.7000 HDAO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-27 |
0.0043 USDT |
409,517.8000 HDAO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-10-26 |
0.0044 USDT |
518,324.0000 HDAO |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-10-25 |
0.0047 USDT |
492,522.2000 HDAO |
0.0040 USDT |
0.0040 USDT |
0.0067 USDT |
0.0045 USDT |
| 2022-10-24 |
0.0041 USDT |
178,809.4000 HDAO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-23 |
0.0041 USDT |
103,281.7000 HDAO |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-22 |
0.0040 USDT |
40,869.7000 HDAO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-21 |
0.0040 USDT |
260,619.5000 HDAO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-20 |
0.0040 USDT |
172,372.4000 HDAO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-19 |
0.0041 USDT |
158,371.3000 HDAO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-18 |
0.0042 USDT |
202,609.4000 HDAO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-17 |
0.0042 USDT |
202,140.7000 HDAO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-16 |
0.0042 USDT |
68,947.2000 HDAO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-15 |
0.0041 USDT |
51,745.5000 HDAO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-14 |
0.0041 USDT |
246,468.4000 HDAO |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-10-13 |
0.0039 USDT |
677,619.0000 HDAO |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-12 |
0.0041 USDT |
141,554.5000 HDAO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-11 |
0.0041 USDT |
168,874.1000 HDAO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-10 |
0.0043 USDT |
159,062.5000 HDAO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-09 |
0.0043 USDT |
63,721.3000 HDAO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-08 |
0.0044 USDT |
56,629.0000 HDAO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-10-07 |
0.0045 USDT |
310,055.0000 HDAO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-10-06 |
0.0044 USDT |
344,351.7000 HDAO |
0.0046 USDT |
0.0043 USDT |
0.0052 USDT |
0.0044 USDT |
| 2022-10-05 |
0.0044 USDT |
319,806.0000 HDAO |
0.0044 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-10-04 |
0.0043 USDT |
443,367.1000 HDAO |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-10-03 |
0.0043 USDT |
263,632.0000 HDAO |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-10-02 |
0.0044 USDT |
161,515.7000 HDAO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-10-01 |
0.0053 USDT |
140,932.2000 HDAO |
0.0056 USDT |
0.0044 USDT |
0.0066 USDT |
0.0044 USDT |
| 2022-09-30 |
0.0043 USDT |
631,939.0000 HDAO |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-09-29 |
0.0042 USDT |
423,181.3000 HDAO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-28 |
0.0041 USDT |
380,391.0000 HDAO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |