Identifier on Bithumb Global: HDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0043 USDT |
699,649.5000 HDAO |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-09-26 |
0.0042 USDT |
261,573.9000 HDAO |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-09-25 |
0.0044 USDT |
74,313.5000 HDAO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-09-24 |
0.0044 USDT |
86,948.2000 HDAO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-23 |
0.0042 USDT |
272,121.1000 HDAO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-22 |
0.0041 USDT |
408,472.9000 HDAO |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-21 |
0.0042 USDT |
684,407.8000 HDAO |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-09-20 |
0.0042 USDT |
306,223.2000 HDAO |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-09-19 |
0.0040 USDT |
448,866.4000 HDAO |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-09-18 |
0.0044 USDT |
151,773.0000 HDAO |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-09-17 |
0.0045 USDT |
72,340.8000 HDAO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-16 |
0.0047 USDT |
188,721.7000 HDAO |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-09-15 |
0.0052 USDT |
298,347.5000 HDAO |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-09-14 |
0.0053 USDT |
284,938.8000 HDAO |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-09-13 |
0.0056 USDT |
808,142.6000 HDAO |
0.0059 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2022-09-12 |
0.0056 USDT |
389,463.8000 HDAO |
0.0055 USDT |
0.0054 USDT |
0.0066 USDT |
0.0059 USDT |
| 2022-09-11 |
0.0057 USDT |
202,317.5000 HDAO |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-09-10 |
0.0057 USDT |
136,139.1000 HDAO |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-09-09 |
0.0058 USDT |
568,019.4000 HDAO |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-09-08 |
0.0053 USDT |
224,218.2000 HDAO |
0.0052 USDT |
0.0049 USDT |
0.0077 USDT |
0.0057 USDT |
| 2022-09-07 |
0.0050 USDT |
188,471.3000 HDAO |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-09-06 |
0.0053 USDT |
469,009.9000 HDAO |
0.0058 USDT |
0.0049 USDT |
0.0059 USDT |
0.0049 USDT |
| 2022-09-05 |
0.0061 USDT |
181,104.9000 HDAO |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-09-04 |
0.0068 USDT |
132,202.1000 HDAO |
0.0052 USDT |
0.0052 USDT |
0.0082 USDT |
0.0067 USDT |
| 2022-09-03 |
0.0052 USDT |
70,823.7000 HDAO |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-09-02 |
0.0053 USDT |
194,963.5000 HDAO |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-01 |
0.0054 USDT |
135,748.7000 HDAO |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-08-31 |
0.0057 USDT |
130,646.3000 HDAO |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-08-30 |
0.0056 USDT |
163,934.2000 HDAO |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-08-29 |
0.0052 USDT |
151,348.6000 HDAO |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-08-28 |
0.0056 USDT |
50,202.4000 HDAO |
0.0057 USDT |
0.0051 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-08-27 |
0.0058 USDT |
84,110.7000 HDAO |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-08-26 |
0.0065 USDT |
266,358.5000 HDAO |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-08-25 |
0.0068 USDT |
52,487.1000 HDAO |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-08-24 |
0.0068 USDT |
74,534.9000 HDAO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-08-23 |
0.0068 USDT |
88,299.4000 HDAO |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-08-22 |
0.0068 USDT |
94,335.3000 HDAO |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-08-21 |
0.0077 USDT |
105,949.4000 HDAO |
0.0068 USDT |
0.0066 USDT |
0.0093 USDT |
0.0075 USDT |
| 2022-08-20 |
0.0064 USDT |
157,894.5000 HDAO |
0.0061 USDT |
0.0059 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-08-19 |
0.0063 USDT |
355,726.3000 HDAO |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2022-08-18 |
0.0071 USDT |
43,616.4000 HDAO |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-08-17 |
0.0073 USDT |
192,558.1348 HDAO |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-08-16 |
0.0074 USDT |
134,006.8646 HDAO |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-08-15 |
0.0078 USDT |
442,922.4000 HDAO |
0.0077 USDT |
0.0071 USDT |
0.0084 USDT |
0.0076 USDT |
| 2022-08-14 |
0.0078 USDT |
265,815.1000 HDAO |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-08-13 |
0.0082 USDT |
100,887.5000 HDAO |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-08-12 |
0.0084 USDT |
112,052.9000 HDAO |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-08-11 |
0.0084 USDT |
285,691.7000 HDAO |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-08-10 |
0.0086 USDT |
300,000.1000 HDAO |
0.0081 USDT |
0.0081 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-08-09 |
0.0083 USDT |
6,722.4000 HDAO |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |