Identifier on Bithumb Global: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0548 USDT |
233,453.2600 GLEEC |
0.0553 USDT |
0.0503 USDT |
0.0594 USDT |
0.0532 USDT |
| 2022-10-04 |
0.0559 USDT |
195,486.3000 GLEEC |
0.0457 USDT |
0.0457 USDT |
0.0611 USDT |
0.0532 USDT |
| 2022-10-03 |
0.0477 USDT |
437,115.4400 GLEEC |
0.0459 USDT |
0.0443 USDT |
0.0612 USDT |
0.0457 USDT |
| 2022-10-02 |
0.0476 USDT |
804,499.3200 GLEEC |
0.0484 USDT |
0.0404 USDT |
0.0538 USDT |
0.0463 USDT |
| 2022-10-01 |
0.0492 USDT |
803,992.3667 GLEEC |
0.0502 USDT |
0.0339 USDT |
0.0877 USDT |
0.0483 USDT |
| 2022-09-30 |
0.0513 USDT |
757,592.0800 GLEEC |
0.0571 USDT |
0.0436 USDT |
0.0607 USDT |
0.0490 USDT |
| 2022-09-29 |
0.0450 USDT |
855,241.6500 GLEEC |
0.0462 USDT |
0.0353 USDT |
0.0603 USDT |
0.0452 USDT |
| 2022-09-28 |
0.0467 USDT |
858,125.1000 GLEEC |
0.0494 USDT |
0.0424 USDT |
0.0547 USDT |
0.0446 USDT |
| 2022-09-27 |
0.0529 USDT |
878,144.7400 GLEEC |
0.0524 USDT |
0.0467 USDT |
0.0599 USDT |
0.0498 USDT |
| 2022-09-26 |
0.0533 USDT |
744,452.6700 GLEEC |
0.0527 USDT |
0.0476 USDT |
0.0559 USDT |
0.0528 USDT |
| 2022-09-25 |
0.0543 USDT |
873,933.0200 GLEEC |
0.0565 USDT |
0.0504 USDT |
0.0579 USDT |
0.0535 USDT |
| 2022-09-24 |
0.0550 USDT |
887,635.2300 GLEEC |
0.0497 USDT |
0.0493 USDT |
0.0667 USDT |
0.0542 USDT |
| 2022-09-23 |
0.0516 USDT |
975,073.4100 GLEEC |
0.0525 USDT |
0.0462 USDT |
0.0615 USDT |
0.0496 USDT |
| 2022-09-22 |
0.0497 USDT |
749,639.8700 GLEEC |
0.0482 USDT |
0.0451 USDT |
0.0572 USDT |
0.0519 USDT |
| 2022-09-21 |
0.0492 USDT |
1,225,867.3800 GLEEC |
0.0500 USDT |
0.0431 USDT |
0.0563 USDT |
0.0488 USDT |
| 2022-09-20 |
0.0507 USDT |
757,514.8000 GLEEC |
0.0541 USDT |
0.0468 USDT |
0.0543 USDT |
0.0477 USDT |
| 2022-09-19 |
0.0535 USDT |
1,062,697.5700 GLEEC |
0.0563 USDT |
0.0508 USDT |
0.0577 USDT |
0.0531 USDT |
| 2022-09-18 |
0.0552 USDT |
607,598.9500 GLEEC |
0.0531 USDT |
0.0511 USDT |
0.0571 USDT |
0.0565 USDT |
| 2022-09-17 |
0.0532 USDT |
881,467.7900 GLEEC |
0.0526 USDT |
0.0473 USDT |
0.0558 USDT |
0.0535 USDT |
| 2022-09-16 |
0.0515 USDT |
878,995.5900 GLEEC |
0.0500 USDT |
0.0481 USDT |
0.0560 USDT |
0.0526 USDT |
| 2022-09-15 |
0.0520 USDT |
1,116,811.0300 GLEEC |
0.0538 USDT |
0.0494 USDT |
0.0549 USDT |
0.0513 USDT |
| 2022-09-14 |
0.0538 USDT |
641,332.8500 GLEEC |
0.0540 USDT |
0.0512 USDT |
0.0560 USDT |
0.0536 USDT |
| 2022-09-13 |
0.0576 USDT |
918,823.1000 GLEEC |
0.0598 USDT |
0.0537 USDT |
0.0640 USDT |
0.0542 USDT |
| 2022-09-12 |
0.0582 USDT |
730,621.1400 GLEEC |
0.0564 USDT |
0.0533 USDT |
0.0650 USDT |
0.0594 USDT |
| 2022-09-11 |
0.0579 USDT |
932,544.9600 GLEEC |
0.0549 USDT |
0.0549 USDT |
0.0664 USDT |
0.0569 USDT |
| 2022-09-10 |
0.0589 USDT |
702,401.3600 GLEEC |
0.0575 USDT |
0.0519 USDT |
0.0677 USDT |
0.0559 USDT |
| 2022-09-09 |
0.0569 USDT |
1,070,118.1793 GLEEC |
0.0536 USDT |
0.0495 USDT |
0.0675 USDT |
0.0578 USDT |
| 2022-09-08 |
0.0543 USDT |
805,834.2215 GLEEC |
0.0562 USDT |
0.0495 USDT |
0.0600 USDT |
0.0540 USDT |
| 2022-09-07 |
0.0562 USDT |
835,699.5873 GLEEC |
0.0590 USDT |
0.0533 USDT |
0.0591 USDT |
0.0571 USDT |
| 2022-09-06 |
0.0579 USDT |
666,849.2000 GLEEC |
0.0563 USDT |
0.0552 USDT |
0.0618 USDT |
0.0575 USDT |
| 2022-09-05 |
0.0565 USDT |
958,402.9720 GLEEC |
0.0546 USDT |
0.0546 USDT |
0.0598 USDT |
0.0559 USDT |
| 2022-09-04 |
0.0557 USDT |
717,843.2100 GLEEC |
0.0573 USDT |
0.0526 USDT |
0.0584 USDT |
0.0564 USDT |
| 2022-09-03 |
0.0573 USDT |
1,007,836.8300 GLEEC |
0.0568 USDT |
0.0517 USDT |
0.0613 USDT |
0.0576 USDT |
| 2022-09-02 |
0.0582 USDT |
597,121.4800 GLEEC |
0.0584 USDT |
0.0551 USDT |
0.0613 USDT |
0.0578 USDT |
| 2022-09-01 |
0.0571 USDT |
973,832.3400 GLEEC |
0.0572 USDT |
0.0516 USDT |
0.0618 USDT |
0.0593 USDT |
| 2022-08-31 |
0.0554 USDT |
715,176.7500 GLEEC |
0.0551 USDT |
0.0531 USDT |
0.0582 USDT |
0.0573 USDT |
| 2022-08-30 |
0.0552 USDT |
967,861.6800 GLEEC |
0.0539 USDT |
0.0520 USDT |
0.0586 USDT |
0.0537 USDT |
| 2022-08-29 |
0.0544 USDT |
701,572.8400 GLEEC |
0.0548 USDT |
0.0524 USDT |
0.0556 USDT |
0.0539 USDT |
| 2022-08-28 |
0.0546 USDT |
858,366.6400 GLEEC |
0.0546 USDT |
0.0528 USDT |
0.0560 USDT |
0.0544 USDT |
| 2022-08-27 |
0.0549 USDT |
654,054.3000 GLEEC |
0.0522 USDT |
0.0521 USDT |
0.0578 USDT |
0.0541 USDT |
| 2022-08-26 |
0.0562 USDT |
1,117,418.1400 GLEEC |
0.0567 USDT |
0.0524 USDT |
0.0601 USDT |
0.0565 USDT |
| 2022-08-25 |
0.0568 USDT |
559,499.5200 GLEEC |
0.0571 USDT |
0.0524 USDT |
0.0609 USDT |
0.0546 USDT |
| 2022-08-24 |
0.0617 USDT |
901,958.2200 GLEEC |
0.0593 USDT |
0.0542 USDT |
0.0689 USDT |
0.0563 USDT |
| 2022-08-23 |
0.0625 USDT |
688,535.6800 GLEEC |
0.0602 USDT |
0.0542 USDT |
0.0703 USDT |
0.0631 USDT |
| 2022-08-22 |
0.0633 USDT |
926,995.0800 GLEEC |
0.0596 USDT |
0.0535 USDT |
0.0710 USDT |
0.0610 USDT |
| 2022-08-21 |
0.0606 USDT |
642,775.7200 GLEEC |
0.0591 USDT |
0.0525 USDT |
0.0694 USDT |
0.0594 USDT |
| 2022-08-20 |
0.0836 USDT |
690,155.7800 GLEEC |
0.1024 USDT |
0.0550 USDT |
0.1184 USDT |
0.0588 USDT |
| 2022-08-19 |
0.1144 USDT |
336,793.5500 GLEEC |
0.1212 USDT |
0.0966 USDT |
0.1245 USDT |
0.1031 USDT |
| 2022-08-18 |
0.1223 USDT |
454,588.2500 GLEEC |
0.1154 USDT |
0.1092 USDT |
0.1351 USDT |
0.1194 USDT |
| 2022-08-17 |
0.1183 USDT |
385,431.3600 GLEEC |
0.1208 USDT |
0.1092 USDT |
0.1278 USDT |
0.1146 USDT |