Identifier on Bithumb Global: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0525 USDT |
498,537.1073 GLEEC |
0.0525 USDT |
0.0518 USDT |
0.0527 USDT |
0.0524 USDT |
| 2022-11-24 |
0.0527 USDT |
311,157.9000 GLEEC |
0.0522 USDT |
0.0520 USDT |
0.0529 USDT |
0.0525 USDT |
| 2022-11-23 |
0.0389 USDT |
131,046.7164 GLEEC |
0.0282 USDT |
0.0227 USDT |
0.0530 USDT |
0.0522 USDT |
| 2022-11-21 |
0.0282 USDT |
292.7500 GLEEC |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-11-20 |
0.0282 USDT |
191.4600 GLEEC |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-11-19 |
0.0283 USDT |
1,995.0000 GLEEC |
0.0284 USDT |
0.0282 USDT |
0.0284 USDT |
0.0282 USDT |
| 2022-11-18 |
0.0284 USDT |
577.1700 GLEEC |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-11-17 |
0.0284 USDT |
675.1713 GLEEC |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-11-16 |
0.0286 USDT |
3,268.4800 GLEEC |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-11-15 |
0.0284 USDT |
1,298.6575 GLEEC |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
0.0283 USDT |
| 2022-11-14 |
0.0283 USDT |
1,365.3425 GLEEC |
0.0285 USDT |
0.0282 USDT |
0.0285 USDT |
0.0282 USDT |
| 2022-11-13 |
0.0296 USDT |
92,521.6047 GLEEC |
0.0299 USDT |
0.0240 USDT |
0.0309 USDT |
0.0285 USDT |
| 2022-11-12 |
0.0278 USDT |
1,714.7100 GLEEC |
0.0285 USDT |
0.0236 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-11-11 |
0.0291 USDT |
981.5900 GLEEC |
0.0306 USDT |
0.0285 USDT |
0.0309 USDT |
0.0285 USDT |
| 2022-11-10 |
0.0245 USDT |
763.6400 GLEEC |
0.0274 USDT |
0.0233 USDT |
0.0309 USDT |
0.0306 USDT |
| 2022-11-09 |
0.0328 USDT |
169,570.4116 GLEEC |
0.0351 USDT |
0.0237 USDT |
0.0351 USDT |
0.0274 USDT |
| 2022-11-08 |
0.0352 USDT |
6,197.1000 GLEEC |
0.0356 USDT |
0.0351 USDT |
0.0356 USDT |
0.0351 USDT |
| 2022-11-07 |
0.0358 USDT |
19,858.1900 GLEEC |
0.0361 USDT |
0.0353 USDT |
0.0365 USDT |
0.0356 USDT |
| 2022-11-06 |
0.0363 USDT |
1,042.0000 GLEEC |
0.0361 USDT |
0.0361 USDT |
0.0364 USDT |
0.0361 USDT |
| 2022-11-05 |
0.0356 USDT |
15,152.6700 GLEEC |
0.0405 USDT |
0.0344 USDT |
0.0405 USDT |
0.0361 USDT |
| 2022-11-04 |
0.0415 USDT |
906,565.2776 GLEEC |
0.0570 USDT |
0.0378 USDT |
0.0570 USDT |
0.0405 USDT |
| 2022-11-03 |
0.0382 USDT |
1,110,874.4300 GLEEC |
0.0362 USDT |
0.0342 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-11-02 |
0.0378 USDT |
1,536,537.7382 GLEEC |
0.0399 USDT |
0.0345 USDT |
0.0414 USDT |
0.0361 USDT |
| 2022-11-01 |
0.0450 USDT |
1,044,998.8106 GLEEC |
0.0554 USDT |
0.0346 USDT |
0.0656 USDT |
0.0396 USDT |
| 2022-10-31 |
0.1003 USDT |
711,846.2612 GLEEC |
0.1374 USDT |
0.0503 USDT |
0.1400 USDT |
0.0591 USDT |
| 2022-10-30 |
0.0640 USDT |
419,442.3386 GLEEC |
0.0506 USDT |
0.0504 USDT |
0.1400 USDT |
0.1388 USDT |
| 2022-10-29 |
0.0507 USDT |
953,081.2241 GLEEC |
0.0508 USDT |
0.0504 USDT |
0.0510 USDT |
0.0508 USDT |
| 2022-10-28 |
0.0507 USDT |
685,702.1455 GLEEC |
0.0508 USDT |
0.0504 USDT |
0.0510 USDT |
0.0506 USDT |
| 2022-10-27 |
0.0499 USDT |
1,183,781.8194 GLEEC |
0.0491 USDT |
0.0475 USDT |
0.0510 USDT |
0.0507 USDT |
| 2022-10-26 |
0.0483 USDT |
870,922.9500 GLEEC |
0.0492 USDT |
0.0476 USDT |
0.0495 USDT |
0.0490 USDT |
| 2022-10-25 |
0.0476 USDT |
1,385,131.8300 GLEEC |
0.0471 USDT |
0.0463 USDT |
0.0493 USDT |
0.0484 USDT |
| 2022-10-24 |
0.0470 USDT |
756,083.2200 GLEEC |
0.0461 USDT |
0.0441 USDT |
0.0489 USDT |
0.0472 USDT |
| 2022-10-23 |
0.0463 USDT |
983,576.7500 GLEEC |
0.0466 USDT |
0.0435 USDT |
0.0484 USDT |
0.0463 USDT |
| 2022-10-22 |
0.0477 USDT |
776,621.4200 GLEEC |
0.0478 USDT |
0.0453 USDT |
0.0490 USDT |
0.0469 USDT |
| 2022-10-21 |
0.0471 USDT |
963,745.0902 GLEEC |
0.0496 USDT |
0.0416 USDT |
0.0500 USDT |
0.0479 USDT |
| 2022-10-20 |
0.0496 USDT |
670,664.4760 GLEEC |
0.0443 USDT |
0.0412 USDT |
0.0502 USDT |
0.0499 USDT |
| 2022-10-19 |
0.0484 USDT |
839,238.3700 GLEEC |
0.0499 USDT |
0.0414 USDT |
0.0512 USDT |
0.0468 USDT |
| 2022-10-18 |
0.0484 USDT |
811,272.0100 GLEEC |
0.0453 USDT |
0.0429 USDT |
0.0508 USDT |
0.0499 USDT |
| 2022-10-17 |
0.0486 USDT |
960,490.3580 GLEEC |
0.0498 USDT |
0.0420 USDT |
0.0504 USDT |
0.0443 USDT |
| 2022-10-16 |
0.0502 USDT |
949,009.4000 GLEEC |
0.0498 USDT |
0.0495 USDT |
0.0511 USDT |
0.0500 USDT |
| 2022-10-15 |
0.0487 USDT |
1,081,864.1771 GLEEC |
0.0430 USDT |
0.0357 USDT |
0.0530 USDT |
0.0501 USDT |
| 2022-10-14 |
0.0455 USDT |
590,580.4700 GLEEC |
0.0493 USDT |
0.0408 USDT |
0.0519 USDT |
0.0416 USDT |
| 2022-10-13 |
0.0467 USDT |
640,168.7400 GLEEC |
0.0469 USDT |
0.0427 USDT |
0.0574 USDT |
0.0526 USDT |
| 2022-10-12 |
0.0485 USDT |
973,190.3800 GLEEC |
0.0506 USDT |
0.0432 USDT |
0.0520 USDT |
0.0469 USDT |
| 2022-10-11 |
0.0499 USDT |
1,101,401.6800 GLEEC |
0.0558 USDT |
0.0459 USDT |
0.0567 USDT |
0.0483 USDT |
| 2022-10-10 |
0.0565 USDT |
669,585.8200 GLEEC |
0.0561 USDT |
0.0552 USDT |
0.0587 USDT |
0.0558 USDT |
| 2022-10-09 |
0.0561 USDT |
960,034.0900 GLEEC |
0.0552 USDT |
0.0527 USDT |
0.0596 USDT |
0.0569 USDT |
| 2022-10-08 |
0.0590 USDT |
676,168.4900 GLEEC |
0.0692 USDT |
0.0515 USDT |
0.0717 USDT |
0.0547 USDT |
| 2022-10-07 |
0.0553 USDT |
302,159.4880 GLEEC |
0.0567 USDT |
0.0470 USDT |
0.0785 USDT |
0.0641 USDT |
| 2022-10-06 |
0.0548 USDT |
175,874.1547 GLEEC |
0.0532 USDT |
0.0473 USDT |
0.0613 USDT |
0.0567 USDT |