Identifier on Bithumb Global: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0536 USDT |
283,463.9300 GLEEC |
0.0541 USDT |
0.0534 USDT |
0.0541 USDT |
0.0534 USDT |
| 2023-04-07 |
0.0501 USDT |
3,672,163.7399 GLEEC |
0.0489 USDT |
0.0489 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-04-06 |
0.0489 USDT |
316,673.2625 GLEEC |
0.0489 USDT |
0.0485 USDT |
0.0497 USDT |
0.0489 USDT |
| 2023-04-05 |
0.0478 USDT |
300,239.6215 GLEEC |
0.0477 USDT |
0.0469 USDT |
0.0488 USDT |
0.0486 USDT |
| 2023-04-04 |
0.0436 USDT |
1,537,888.8202 GLEEC |
0.0438 USDT |
0.0430 USDT |
0.0494 USDT |
0.0477 USDT |
| 2023-04-03 |
0.0448 USDT |
3,050,484.9940 GLEEC |
0.0455 USDT |
0.0439 USDT |
0.0477 USDT |
0.0439 USDT |
| 2023-04-02 |
0.0469 USDT |
2,651,848.2501 GLEEC |
0.0485 USDT |
0.0456 USDT |
0.0486 USDT |
0.0456 USDT |
| 2023-04-01 |
0.0489 USDT |
425,204.6548 GLEEC |
0.0282 USDT |
0.0282 USDT |
0.0499 USDT |
0.0486 USDT |
| 2023-03-31 |
0.0509 USDT |
561,096.5417 GLEEC |
0.0510 USDT |
0.0505 USDT |
0.0530 USDT |
0.0505 USDT |
| 2023-03-30 |
0.0514 USDT |
613,348.7290 GLEEC |
0.0516 USDT |
0.0511 USDT |
0.0538 USDT |
0.0511 USDT |
| 2023-03-29 |
0.0517 USDT |
269,952.8693 GLEEC |
0.0406 USDT |
0.0406 USDT |
0.0556 USDT |
0.0516 USDT |
| 2023-03-28 |
0.0488 USDT |
62.3200 GLEEC |
0.0544 USDT |
0.0406 USDT |
0.0548 USDT |
0.0406 USDT |
| 2023-03-27 |
0.0429 USDT |
19,351.3343 GLEEC |
0.0405 USDT |
0.0405 USDT |
0.0555 USDT |
0.0544 USDT |
| 2023-03-25 |
0.0405 USDT |
255.0100 GLEEC |
0.0544 USDT |
0.0405 USDT |
0.0544 USDT |
0.0405 USDT |
| 2023-03-24 |
0.0553 USDT |
4,738.1700 GLEEC |
0.0559 USDT |
0.0544 USDT |
0.0562 USDT |
0.0544 USDT |
| 2023-03-23 |
0.0565 USDT |
12,640.3800 GLEEC |
0.0560 USDT |
0.0553 USDT |
0.0576 USDT |
0.0566 USDT |
| 2023-03-22 |
0.0572 USDT |
5,535.6400 GLEEC |
0.0584 USDT |
0.0560 USDT |
0.0584 USDT |
0.0560 USDT |
| 2023-03-21 |
0.0598 USDT |
6,106.7500 GLEEC |
0.0614 USDT |
0.0584 USDT |
0.0616 USDT |
0.0584 USDT |
| 2023-03-20 |
0.0619 USDT |
6,734.1800 GLEEC |
0.0611 USDT |
0.0607 USDT |
0.0631 USDT |
0.0607 USDT |
| 2023-03-19 |
0.0617 USDT |
3,849.5348 GLEEC |
0.0608 USDT |
0.0608 USDT |
0.0624 USDT |
0.0611 USDT |
| 2023-03-18 |
0.0621 USDT |
5,099.4485 GLEEC |
0.0625 USDT |
0.0608 USDT |
0.0632 USDT |
0.0608 USDT |
| 2023-03-17 |
0.0623 USDT |
7,943.3323 GLEEC |
0.0615 USDT |
0.0612 USDT |
0.0634 USDT |
0.0616 USDT |
| 2023-03-16 |
0.0599 USDT |
8,694.2100 GLEEC |
0.0578 USDT |
0.0576 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-03-15 |
0.0580 USDT |
7,178.9700 GLEEC |
0.0568 USDT |
0.0567 USDT |
0.0591 USDT |
0.0578 USDT |
| 2023-03-14 |
0.0564 USDT |
3,716.1300 GLEEC |
0.0551 USDT |
0.0551 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-03-13 |
0.0546 USDT |
2,067.5300 GLEEC |
0.0535 USDT |
0.0535 USDT |
0.0551 USDT |
0.0551 USDT |
| 2023-03-12 |
0.0535 USDT |
931.7600 GLEEC |
0.0541 USDT |
0.0535 USDT |
0.0541 USDT |
0.0535 USDT |
| 2023-03-07 |
0.0550 USDT |
3,276.5900 GLEEC |
0.0548 USDT |
0.0541 USDT |
0.0559 USDT |
0.0541 USDT |
| 2023-03-06 |
0.0555 USDT |
4,164.4200 GLEEC |
0.0535 USDT |
0.0535 USDT |
0.0563 USDT |
0.0548 USDT |
| 2023-03-04 |
0.0535 USDT |
1,613.7000 GLEEC |
0.0549 USDT |
0.0534 USDT |
0.0549 USDT |
0.0535 USDT |
| 2023-03-03 |
0.0549 USDT |
125.4000 GLEEC |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-03-01 |
0.0549 USDT |
195.6500 GLEEC |
0.0550 USDT |
0.0549 USDT |
0.0550 USDT |
0.0549 USDT |
| 2023-02-27 |
0.0555 USDT |
3,522.5300 GLEEC |
0.0563 USDT |
0.0550 USDT |
0.0563 USDT |
0.0550 USDT |
| 2023-02-26 |
0.0431 USDT |
17,201.5714 GLEEC |
0.0336 USDT |
0.0336 USDT |
0.0592 USDT |
0.0563 USDT |
| 2023-02-25 |
0.0482 USDT |
224.0000 GLEEC |
0.0500 USDT |
0.0336 USDT |
0.0500 USDT |
0.0336 USDT |
| 2023-02-21 |
0.0556 USDT |
1,481.5100 GLEEC |
0.0559 USDT |
0.0500 USDT |
0.0559 USDT |
0.0500 USDT |
| 2023-02-20 |
0.0572 USDT |
1,062.5200 GLEEC |
0.0575 USDT |
0.0559 USDT |
0.0576 USDT |
0.0559 USDT |
| 2023-02-17 |
0.0560 USDT |
21,167.2400 GLEEC |
0.0320 USDT |
0.0320 USDT |
0.0579 USDT |
0.0575 USDT |
| 2023-02-16 |
0.0322 USDT |
70.8600 GLEEC |
0.0560 USDT |
0.0320 USDT |
0.0560 USDT |
0.0320 USDT |
| 2023-02-13 |
0.0522 USDT |
5,340.9900 GLEEC |
0.0386 USDT |
0.0386 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-02-12 |
0.0423 USDT |
2,250.3700 GLEEC |
0.0350 USDT |
0.0350 USDT |
0.0497 USDT |
0.0386 USDT |
| 2023-02-11 |
0.0424 USDT |
1,505.3900 GLEEC |
0.0329 USDT |
0.0329 USDT |
0.0499 USDT |
0.0350 USDT |
| 2023-02-10 |
0.0410 USDT |
854.9500 GLEEC |
0.0281 USDT |
0.0281 USDT |
0.0491 USDT |
0.0329 USDT |
| 2023-02-07 |
0.0242 USDT |
743.0000 GLEEC |
0.0673 USDT |
0.0227 USDT |
0.0673 USDT |
0.0227 USDT |
| 2023-02-03 |
0.0675 USDT |
1,048.6800 GLEEC |
0.0682 USDT |
0.0673 USDT |
0.0682 USDT |
0.0673 USDT |
| 2023-02-02 |
0.0680 USDT |
735.3400 GLEEC |
0.0678 USDT |
0.0678 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-01-31 |
0.0695 USDT |
7,892.8300 GLEEC |
0.0490 USDT |
0.0490 USDT |
0.0716 USDT |
0.0678 USDT |
| 2023-01-29 |
0.0621 USDT |
303.1400 GLEEC |
0.0703 USDT |
0.0490 USDT |
0.0703 USDT |
0.0490 USDT |
| 2023-01-26 |
0.0703 USDT |
34.7500 GLEEC |
0.0489 USDT |
0.0489 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-01-25 |
0.0502 USDT |
1,735.4100 GLEEC |
0.0550 USDT |
0.0489 USDT |
0.0550 USDT |
0.0489 USDT |