Identifier on Bithumb Global: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0550 USDT |
867.5000 GLEEC |
0.0550 USDT |
0.0550 USDT |
0.0551 USDT |
0.0550 USDT |
| 2023-01-15 |
0.0550 USDT |
199.0000 GLEEC |
0.0720 USDT |
0.0550 USDT |
0.0720 USDT |
0.0550 USDT |
| 2023-01-14 |
0.0743 USDT |
37,211.8349 GLEEC |
0.0743 USDT |
0.0717 USDT |
0.0775 USDT |
0.0720 USDT |
| 2023-01-13 |
0.0746 USDT |
41,844.5238 GLEEC |
0.0763 USDT |
0.0736 USDT |
0.0763 USDT |
0.0743 USDT |
| 2023-01-12 |
0.0757 USDT |
45,480.1043 GLEEC |
0.0705 USDT |
0.0705 USDT |
0.1000 USDT |
0.0763 USDT |
| 2023-01-11 |
0.0706 USDT |
6,743.4100 GLEEC |
0.0717 USDT |
0.0692 USDT |
0.0723 USDT |
0.0705 USDT |
| 2023-01-10 |
0.0714 USDT |
1,110.2812 GLEEC |
0.0704 USDT |
0.0704 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-01-09 |
0.0708 USDT |
1,407.4234 GLEEC |
0.0704 USDT |
0.0704 USDT |
0.0711 USDT |
0.0704 USDT |
| 2023-01-07 |
0.0698 USDT |
5,422.4548 GLEEC |
0.0697 USDT |
0.0697 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-01-06 |
0.0696 USDT |
541.8700 GLEEC |
0.0695 USDT |
0.0695 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-01-05 |
0.0693 USDT |
3,955.1984 GLEEC |
0.0695 USDT |
0.0690 USDT |
0.0700 USDT |
0.0695 USDT |
| 2023-01-04 |
0.0694 USDT |
437,783.4700 GLEEC |
0.0695 USDT |
0.0690 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-01-03 |
0.0694 USDT |
699,146.7300 GLEEC |
0.0691 USDT |
0.0680 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-01-02 |
0.0688 USDT |
9,183.2420 GLEEC |
0.0691 USDT |
0.0680 USDT |
0.0696 USDT |
0.0691 USDT |
| 2023-01-01 |
0.0685 USDT |
2,006.9200 GLEEC |
0.0688 USDT |
0.0679 USDT |
0.0691 USDT |
0.0691 USDT |
| 2022-12-31 |
0.0686 USDT |
784.7100 GLEEC |
0.0681 USDT |
0.0680 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-12-29 |
0.0683 USDT |
565.4562 GLEEC |
0.0683 USDT |
0.0681 USDT |
0.0686 USDT |
0.0681 USDT |
| 2022-12-28 |
0.0688 USDT |
1,825.6627 GLEEC |
0.0696 USDT |
0.0683 USDT |
0.0696 USDT |
0.0683 USDT |
| 2022-12-27 |
0.0664 USDT |
20,897.9453 GLEEC |
0.0707 USDT |
0.0395 USDT |
0.0707 USDT |
0.0696 USDT |
| 2022-12-26 |
0.0709 USDT |
4,449.5800 GLEEC |
0.0714 USDT |
0.0707 USDT |
0.0714 USDT |
0.0707 USDT |
| 2022-12-25 |
0.0710 USDT |
16,061.6749 GLEEC |
0.0714 USDT |
0.0709 USDT |
0.0714 USDT |
0.0714 USDT |
| 2022-12-24 |
0.0712 USDT |
1,188.6600 GLEEC |
0.0709 USDT |
0.0709 USDT |
0.0714 USDT |
0.0714 USDT |
| 2022-12-23 |
0.0709 USDT |
641,331.2100 GLEEC |
0.0708 USDT |
0.0708 USDT |
0.0714 USDT |
0.0709 USDT |
| 2022-12-22 |
0.0708 USDT |
932,450.5700 GLEEC |
0.0708 USDT |
0.0708 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-12-21 |
0.0715 USDT |
646,337.7941 GLEEC |
0.0709 USDT |
0.0708 USDT |
0.0717 USDT |
0.0708 USDT |
| 2022-12-20 |
0.0706 USDT |
410,346.0800 GLEEC |
0.0707 USDT |
0.0701 USDT |
0.0710 USDT |
0.0709 USDT |
| 2022-12-19 |
0.0707 USDT |
724,734.7100 GLEEC |
0.0708 USDT |
0.0706 USDT |
0.0709 USDT |
0.0706 USDT |
| 2022-12-18 |
0.0710 USDT |
553,950.7900 GLEEC |
0.0707 USDT |
0.0707 USDT |
0.0714 USDT |
0.0708 USDT |
| 2022-12-17 |
0.0709 USDT |
1,188,514.0600 GLEEC |
0.0716 USDT |
0.0700 USDT |
0.0722 USDT |
0.0707 USDT |
| 2022-12-16 |
0.0724 USDT |
1,033,946.8000 GLEEC |
0.0723 USDT |
0.0716 USDT |
0.0727 USDT |
0.0722 USDT |
| 2022-12-15 |
0.0725 USDT |
1,045,273.8866 GLEEC |
0.0729 USDT |
0.0723 USDT |
0.0729 USDT |
0.0723 USDT |
| 2022-12-14 |
0.0725 USDT |
1,003,391.2412 GLEEC |
0.0722 USDT |
0.0722 USDT |
0.0733 USDT |
0.0729 USDT |
| 2022-12-13 |
0.0717 USDT |
1,336,273.0463 GLEEC |
0.0701 USDT |
0.0701 USDT |
0.0728 USDT |
0.0722 USDT |
| 2022-12-12 |
0.0690 USDT |
1,026,420.9636 GLEEC |
0.0690 USDT |
0.0682 USDT |
0.0708 USDT |
0.0701 USDT |
| 2022-12-11 |
0.0690 USDT |
1,937,650.7000 GLEEC |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-12-10 |
0.0689 USDT |
1,900,041.7100 GLEEC |
0.0690 USDT |
0.0689 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-12-09 |
0.0692 USDT |
990,245.1406 GLEEC |
0.0670 USDT |
0.0670 USDT |
0.0895 USDT |
0.0690 USDT |
| 2022-12-08 |
0.0655 USDT |
898,359.4408 GLEEC |
0.0640 USDT |
0.0562 USDT |
0.0670 USDT |
0.0670 USDT |
| 2022-12-07 |
0.0528 USDT |
298,278.1019 GLEEC |
0.0525 USDT |
0.0523 USDT |
0.0650 USDT |
0.0640 USDT |
| 2022-12-06 |
0.0529 USDT |
1,511,977.6000 GLEEC |
0.0527 USDT |
0.0526 USDT |
0.0530 USDT |
0.0526 USDT |
| 2022-12-05 |
0.0531 USDT |
1,005,655.2498 GLEEC |
0.0529 USDT |
0.0527 USDT |
0.0534 USDT |
0.0527 USDT |
| 2022-12-04 |
0.0529 USDT |
969,496.6526 GLEEC |
0.0527 USDT |
0.0527 USDT |
0.0533 USDT |
0.0529 USDT |
| 2022-12-03 |
0.0530 USDT |
1,027,606.1425 GLEEC |
0.0528 USDT |
0.0527 USDT |
0.0531 USDT |
0.0527 USDT |
| 2022-12-02 |
0.0528 USDT |
1,933,917.1800 GLEEC |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-12-01 |
0.0530 USDT |
1,014,333.4549 GLEEC |
0.0529 USDT |
0.0523 USDT |
0.0532 USDT |
0.0528 USDT |
| 2022-11-30 |
0.0525 USDT |
1,023,774.8195 GLEEC |
0.0517 USDT |
0.0517 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-11-29 |
0.0518 USDT |
973,646.9000 GLEEC |
0.0517 USDT |
0.0517 USDT |
0.0521 USDT |
0.0517 USDT |
| 2022-11-28 |
0.0518 USDT |
993,183.9700 GLEEC |
0.0518 USDT |
0.0517 USDT |
0.0518 USDT |
0.0517 USDT |
| 2022-11-27 |
0.0518 USDT |
1,019,273.4500 GLEEC |
0.0522 USDT |
0.0518 USDT |
0.0522 USDT |
0.0518 USDT |
| 2022-11-26 |
0.0524 USDT |
943,330.9399 GLEEC |
0.0524 USDT |
0.0517 USDT |
0.0527 USDT |
0.0522 USDT |