Identifier on Bithumb Global: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.2420 USDT |
1,386,859.4800 GLEEC |
0.2409 USDT |
0.2381 USDT |
0.2477 USDT |
0.2466 USDT |
| 2021-05-26 |
0.2485 USDT |
1,302,955.1200 GLEEC |
0.2573 USDT |
0.2356 USDT |
0.3590 USDT |
0.2428 USDT |
| 2021-05-25 |
0.2639 USDT |
798,785.3000 GLEEC |
0.2534 USDT |
0.2400 USDT |
0.2812 USDT |
0.2746 USDT |
| 2021-05-24 |
0.2345 USDT |
605,139.4300 GLEEC |
0.3153 USDT |
0.2233 USDT |
0.3676 USDT |
0.2562 USDT |
| 2021-05-23 |
0.3610 USDT |
605,747.0000 GLEEC |
0.3789 USDT |
0.3132 USDT |
0.3796 USDT |
0.3153 USDT |
| 2021-05-22 |
0.3487 USDT |
452,564.5400 GLEEC |
0.3171 USDT |
0.3169 USDT |
0.3848 USDT |
0.3712 USDT |
| 2021-05-21 |
0.3170 USDT |
788,736.1100 GLEEC |
0.3172 USDT |
0.3169 USDT |
0.3172 USDT |
0.3171 USDT |
| 2021-05-20 |
0.3117 USDT |
789,150.9100 GLEEC |
0.3222 USDT |
0.2469 USDT |
0.3618 USDT |
0.3172 USDT |
| 2021-05-19 |
0.4329 USDT |
790,121.6700 GLEEC |
0.4400 USDT |
0.1990 USDT |
0.4876 USDT |
0.3222 USDT |
| 2021-05-18 |
0.4406 USDT |
14,867.9600 GLEEC |
0.4444 USDT |
0.4355 USDT |
0.4444 USDT |
0.4401 USDT |
| 2021-05-17 |
0.5170 USDT |
99,451.0700 GLEEC |
0.5149 USDT |
0.4355 USDT |
0.6000 USDT |
0.4444 USDT |
| 2021-05-16 |
0.5350 USDT |
32,280.6100 GLEEC |
0.6506 USDT |
0.5000 USDT |
0.6506 USDT |
0.5149 USDT |
| 2021-05-14 |
0.6973 USDT |
28,468.9300 GLEEC |
0.6502 USDT |
0.6502 USDT |
0.6973 USDT |
0.6973 USDT |
| 2021-05-13 |
0.6511 USDT |
15,456.5100 GLEEC |
0.7000 USDT |
0.6502 USDT |
0.7002 USDT |
0.6502 USDT |
| 2021-05-12 |
0.6604 USDT |
33,418.3900 GLEEC |
0.8194 USDT |
0.6502 USDT |
0.8194 USDT |
0.7000 USDT |
| 2021-05-10 |
0.8179 USDT |
26,370.6200 GLEEC |
0.8010 USDT |
0.8010 USDT |
0.8294 USDT |
0.8194 USDT |
| 2021-05-09 |
0.7940 USDT |
11,258.8700 GLEEC |
0.7929 USDT |
0.6429 USDT |
0.8033 USDT |
0.8010 USDT |
| 2021-05-08 |
0.9943 USDT |
24,515.2200 GLEEC |
1.0477 USDT |
0.6422 USDT |
1.0947 USDT |
0.7929 USDT |
| 2021-05-07 |
0.8594 USDT |
30.0000 GLEEC |
0.8662 USDT |
0.8594 USDT |
0.8662 USDT |
0.8594 USDT |
| 2021-05-06 |
0.9221 USDT |
90.2000 GLEEC |
0.9500 USDT |
0.8662 USDT |
0.9500 USDT |
0.8662 USDT |
| 2021-05-05 |
0.8516 USDT |
28,857.8684 GLEEC |
0.5938 USDT |
0.5938 USDT |
0.9800 USDT |
0.9500 USDT |
| 2021-05-04 |
0.6232 USDT |
502.8200 GLEEC |
0.6750 USDT |
0.5767 USDT |
0.6750 USDT |
0.5938 USDT |
| 2021-05-03 |
0.7978 USDT |
39,094.8000 GLEEC |
1.0014 USDT |
0.5973 USDT |
1.0472 USDT |
0.6750 USDT |
| 2021-05-02 |
0.8393 USDT |
126,345.0200 GLEEC |
0.6870 USDT |
0.6222 USDT |
1.0475 USDT |
1.0241 USDT |
| 2021-05-01 |
0.4756 USDT |
203,670.5570 GLEEC |
0.3209 USDT |
0.3025 USDT |
0.6417 USDT |
0.6323 USDT |
| 2021-04-30 |
0.3055 USDT |
87,648.8852 GLEEC |
0.3149 USDT |
0.2980 USDT |
0.3271 USDT |
0.3125 USDT |
| 2021-04-29 |
0.3165 USDT |
180,420.5900 GLEEC |
0.3254 USDT |
0.2500 USDT |
0.4066 USDT |
0.3149 USDT |
| 2021-04-28 |
0.4064 USDT |
203,650.5600 GLEEC |
0.4473 USDT |
0.3251 USDT |
0.4487 USDT |
0.3291 USDT |
| 2021-04-27 |
0.4461 USDT |
219,760.4500 GLEEC |
0.4468 USDT |
0.4403 USDT |
0.4488 USDT |
0.4469 USDT |
| 2021-04-26 |
0.4497 USDT |
207,574.4200 GLEEC |
0.4401 USDT |
0.4349 USDT |
0.4634 USDT |
0.4410 USDT |
| 2021-04-25 |
0.4485 USDT |
7,257.5900 GLEEC |
0.4348 USDT |
0.4348 USDT |
0.4620 USDT |
0.4466 USDT |
| 2021-04-24 |
0.4328 USDT |
7,906.2300 GLEEC |
0.4825 USDT |
0.4137 USDT |
0.4825 USDT |
0.4348 USDT |
| 2021-04-23 |
0.4831 USDT |
53,296.5900 GLEEC |
0.4973 USDT |
0.4801 USDT |
0.4973 USDT |
0.4837 USDT |
| 2021-04-22 |
0.4810 USDT |
164,287.5500 GLEEC |
0.4848 USDT |
0.4801 USDT |
0.4973 USDT |
0.4973 USDT |
| 2021-04-21 |
0.4909 USDT |
113,266.2200 GLEEC |
0.6277 USDT |
0.4500 USDT |
0.6365 USDT |
0.4807 USDT |
| 2021-04-20 |
0.6305 USDT |
166,790.2900 GLEEC |
0.6319 USDT |
0.6277 USDT |
0.6369 USDT |
0.6277 USDT |
| 2021-04-19 |
0.6268 USDT |
176,496.2000 GLEEC |
0.6211 USDT |
0.6201 USDT |
0.6278 USDT |
0.6278 USDT |
| 2021-04-18 |
0.6241 USDT |
53,854.2100 GLEEC |
0.6459 USDT |
0.6201 USDT |
0.6459 USDT |
0.6229 USDT |
| 2021-04-15 |
0.6061 USDT |
34.1300 GLEEC |
0.5965 USDT |
0.5965 USDT |
0.6061 USDT |
0.6061 USDT |
| 2021-04-14 |
0.6005 USDT |
278.4900 GLEEC |
0.6081 USDT |
0.5965 USDT |
0.6081 USDT |
0.5965 USDT |
| 2021-04-13 |
0.6081 USDT |
53.0500 GLEEC |
0.6011 USDT |
0.6011 USDT |
0.6081 USDT |
0.6081 USDT |
| 2021-04-11 |
0.6011 USDT |
25.6300 GLEEC |
0.6012 USDT |
0.6011 USDT |
0.6012 USDT |
0.6011 USDT |
| 2021-04-10 |
0.5971 USDT |
195.6200 GLEEC |
0.5803 USDT |
0.5803 USDT |
0.6012 USDT |
0.6012 USDT |
| 2021-04-09 |
0.5889 USDT |
362.4900 GLEEC |
0.5920 USDT |
0.5590 USDT |
0.6050 USDT |
0.5803 USDT |
| 2021-04-08 |
0.6271 USDT |
1,381.1500 GLEEC |
1.0477 USDT |
0.5590 USDT |
1.0477 USDT |
0.5920 USDT |
| 2021-04-07 |
0.8144 USDT |
4,005.2461 GLEEC |
0.7349 USDT |
0.6800 USDT |
1.0477 USDT |
1.0477 USDT |
| 2021-04-06 |
0.7423 USDT |
92.3600 GLEEC |
0.7550 USDT |
0.7349 USDT |
0.7550 USDT |
0.7349 USDT |
| 2021-04-05 |
0.7442 USDT |
141.3839 GLEEC |
0.7394 USDT |
0.7377 USDT |
0.7550 USDT |
0.7550 USDT |
| 2021-04-04 |
0.7303 USDT |
179.2500 GLEEC |
0.7176 USDT |
0.7176 USDT |
0.7394 USDT |
0.7394 USDT |
| 2021-04-01 |
0.6595 USDT |
127.0200 GLEEC |
0.6420 USDT |
0.6420 USDT |
0.6753 USDT |
0.6753 USDT |