Identifier on Bithumb Global: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.6516 USDT |
388.9900 GLEEC |
0.6838 USDT |
0.6388 USDT |
0.6838 USDT |
0.6420 USDT |
| 2021-03-30 |
0.6610 USDT |
1,245.4000 GLEEC |
0.7136 USDT |
0.6500 USDT |
0.7136 USDT |
0.6838 USDT |
| 2021-03-29 |
0.7306 USDT |
146.9400 GLEEC |
0.7387 USDT |
0.7136 USDT |
0.7508 USDT |
0.7136 USDT |
| 2021-03-28 |
0.7402 USDT |
105,926.5700 GLEEC |
0.5616 USDT |
0.5616 USDT |
0.7628 USDT |
0.6967 USDT |
| 2021-03-27 |
0.7075 USDT |
120,261.8000 GLEEC |
0.6850 USDT |
0.3355 USDT |
0.7618 USDT |
0.5616 USDT |
| 2021-03-26 |
0.7155 USDT |
115,122.8400 GLEEC |
0.7402 USDT |
0.6110 USDT |
0.9200 USDT |
0.7976 USDT |
| 2021-03-25 |
0.7355 USDT |
120,559.7900 GLEEC |
0.7669 USDT |
0.6022 USDT |
0.9281 USDT |
0.7457 USDT |
| 2021-03-24 |
0.7662 USDT |
29,118.0800 GLEEC |
0.9174 USDT |
0.7421 USDT |
0.9174 USDT |
0.7653 USDT |
| 2021-03-23 |
0.9805 USDT |
988.7800 GLEEC |
0.9921 USDT |
0.9174 USDT |
0.9952 USDT |
0.9174 USDT |
| 2021-03-22 |
0.8728 USDT |
2,806.5000 GLEEC |
0.7111 USDT |
0.7104 USDT |
1.0471 USDT |
0.9921 USDT |
| 2021-03-21 |
0.9457 USDT |
114,614.0000 GLEEC |
0.9773 USDT |
0.7038 USDT |
1.0769 USDT |
0.7533 USDT |
| 2021-03-20 |
0.9605 USDT |
138,396.2300 GLEEC |
0.9758 USDT |
0.7509 USDT |
0.9783 USDT |
0.7510 USDT |
| 2021-03-19 |
0.9570 USDT |
234,221.8300 GLEEC |
0.9557 USDT |
0.7011 USDT |
0.9758 USDT |
0.9758 USDT |
| 2021-03-18 |
0.9611 USDT |
174,493.2800 GLEEC |
0.9352 USDT |
0.9352 USDT |
0.9678 USDT |
0.9661 USDT |
| 2021-03-17 |
1.0836 USDT |
230,571.6700 GLEEC |
1.0893 USDT |
0.7522 USDT |
1.1297 USDT |
0.9352 USDT |
| 2021-03-16 |
1.0961 USDT |
181,593.8700 GLEEC |
1.1230 USDT |
1.0601 USDT |
1.2693 USDT |
1.1058 USDT |
| 2021-03-15 |
1.1727 USDT |
41,879.1400 GLEEC |
1.2068 USDT |
1.1148 USDT |
1.2698 USDT |
1.1293 USDT |
| 2021-03-14 |
1.3023 USDT |
6,272.3900 GLEEC |
1.4240 USDT |
1.1200 USDT |
1.5277 USDT |
1.2144 USDT |
| 2021-03-13 |
1.3851 USDT |
42,270.3400 GLEEC |
1.4890 USDT |
1.0608 USDT |
1.5280 USDT |
1.4013 USDT |
| 2021-03-12 |
1.4675 USDT |
92.4400 GLEEC |
1.4299 USDT |
1.4299 USDT |
1.4890 USDT |
1.4890 USDT |
| 2021-03-11 |
1.4299 USDT |
26.0000 GLEEC |
1.0600 USDT |
1.0600 USDT |
1.4299 USDT |
1.4299 USDT |
| 2021-03-09 |
1.0535 USDT |
328.0000 GLEEC |
1.0551 USDT |
0.9852 USDT |
1.0600 USDT |
1.0600 USDT |
| 2021-03-08 |
1.1379 USDT |
111.1600 GLEEC |
1.1015 USDT |
1.0551 USDT |
1.2989 USDT |
1.0551 USDT |
| 2021-03-07 |
1.1435 USDT |
3,013.1581 GLEEC |
1.4900 USDT |
1.1015 USDT |
1.4900 USDT |
1.1015 USDT |
| 2021-03-06 |
1.4751 USDT |
3,553.0900 GLEEC |
1.5419 USDT |
0.9500 USDT |
1.5419 USDT |
1.4945 USDT |
| 2021-03-05 |
1.3710 USDT |
21,613.7800 GLEEC |
1.4156 USDT |
0.8053 USDT |
1.4283 USDT |
0.8851 USDT |
| 2021-03-04 |
1.3375 USDT |
29,119.7000 GLEEC |
1.4621 USDT |
0.7020 USDT |
1.5000 USDT |
1.4160 USDT |
| 2021-03-03 |
1.3633 USDT |
1,262.5700 GLEEC |
1.5714 USDT |
1.1066 USDT |
1.5714 USDT |
1.1066 USDT |
| 2021-03-02 |
1.6274 USDT |
21,657.3200 GLEEC |
1.6420 USDT |
1.5860 USDT |
1.8973 USDT |
1.6253 USDT |
| 2021-03-01 |
1.6213 USDT |
30,012.7400 GLEEC |
1.6081 USDT |
1.5862 USDT |
1.6525 USDT |
1.6485 USDT |
| 2021-02-28 |
1.6205 USDT |
28,387.6500 GLEEC |
1.6069 USDT |
1.5907 USDT |
1.6475 USDT |
1.5934 USDT |
| 2021-02-27 |
1.5684 USDT |
498.0000 GLEEC |
1.8930 USDT |
1.3500 USDT |
1.8930 USDT |
1.6177 USDT |
| 2021-02-26 |
1.6954 USDT |
16,016.6400 GLEEC |
1.6888 USDT |
1.5307 USDT |
1.8976 USDT |
1.8930 USDT |
| 2021-02-25 |
1.8834 USDT |
7,452.9900 GLEEC |
2.1625 USDT |
1.7839 USDT |
2.1625 USDT |
1.8354 USDT |
| 2021-02-23 |
2.1913 USDT |
172.4050 GLEEC |
2.0992 USDT |
2.0992 USDT |
2.2018 USDT |
2.1625 USDT |
| 2021-02-22 |
2.2278 USDT |
18,107.2000 GLEEC |
2.1876 USDT |
2.0992 USDT |
2.2989 USDT |
2.0992 USDT |
| 2021-02-21 |
2.2298 USDT |
28,887.8900 GLEEC |
2.1167 USDT |
2.1167 USDT |
2.2990 USDT |
2.2863 USDT |
| 2021-02-20 |
2.2351 USDT |
6,420.0100 GLEEC |
2.0466 USDT |
2.0203 USDT |
2.2497 USDT |
2.2487 USDT |
| 2021-02-19 |
2.0856 USDT |
188.5800 GLEEC |
2.0971 USDT |
2.0466 USDT |
2.0971 USDT |
2.0466 USDT |
| 2021-02-18 |
2.0938 USDT |
7,944.4100 GLEEC |
2.1438 USDT |
1.6599 USDT |
2.1690 USDT |
2.0971 USDT |
| 2021-02-17 |
2.0444 USDT |
29,129.2059 GLEEC |
1.9941 USDT |
1.6361 USDT |
2.1616 USDT |
2.1609 USDT |
| 2021-02-16 |
1.9103 USDT |
37,204.4200 GLEEC |
2.0292 USDT |
1.6378 USDT |
2.0948 USDT |
1.9767 USDT |
| 2021-02-15 |
1.8213 USDT |
10,047.0580 GLEEC |
1.3928 USDT |
1.3249 USDT |
2.1000 USDT |
2.0927 USDT |
| 2021-02-14 |
1.3238 USDT |
687.7600 GLEEC |
1.3867 USDT |
1.3000 USDT |
1.3929 USDT |
1.3928 USDT |
| 2021-02-13 |
1.3708 USDT |
780.8768 GLEEC |
1.4478 USDT |
1.2309 USDT |
1.4536 USDT |
1.3795 USDT |
| 2021-02-12 |
2.2352 USDT |
4,471.8119 GLEEC |
0.2000 USDT |
0.2000 USDT |
10.0000 USDT |
1.4200 USDT |