Identifier on Bithumb Global: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.1016 USDT |
131.2600 GLEEC |
0.1001 USDT |
0.1001 USDT |
0.1017 USDT |
0.1016 USDT |
| 2021-08-21 |
0.1001 USDT |
26.9000 GLEEC |
0.1600 USDT |
0.1001 USDT |
0.1600 USDT |
0.1001 USDT |
| 2021-08-15 |
0.1600 USDT |
194.4400 GLEEC |
0.1800 USDT |
0.1600 USDT |
0.1800 USDT |
0.1600 USDT |
| 2021-08-06 |
0.1800 USDT |
178.2000 GLEEC |
0.2095 USDT |
0.1800 USDT |
0.2095 USDT |
0.1800 USDT |
| 2021-08-05 |
0.0914 USDT |
9,452.0600 GLEEC |
0.2164 USDT |
0.0493 USDT |
0.2166 USDT |
0.2095 USDT |
| 2021-07-26 |
0.2963 USDT |
142.0800 GLEEC |
0.3450 USDT |
0.2164 USDT |
0.3450 USDT |
0.2164 USDT |
| 2021-07-16 |
0.3206 USDT |
26.0000 GLEEC |
0.3200 USDT |
0.3200 USDT |
0.3450 USDT |
0.3450 USDT |
| 2021-07-15 |
0.3200 USDT |
25.0000 GLEEC |
0.2500 USDT |
0.2500 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-07-13 |
0.2813 USDT |
75.9353 GLEEC |
0.3500 USDT |
0.2500 USDT |
0.3500 USDT |
0.2500 USDT |
| 2021-07-10 |
0.2871 USDT |
160.1300 GLEEC |
0.3787 USDT |
0.2370 USDT |
0.3787 USDT |
0.2380 USDT |
| 2021-07-09 |
0.3530 USDT |
268.1500 GLEEC |
0.2241 USDT |
0.2241 USDT |
0.3787 USDT |
0.3787 USDT |
| 2021-07-06 |
0.2644 USDT |
116.7000 GLEEC |
0.3063 USDT |
0.2241 USDT |
0.3063 USDT |
0.2241 USDT |
| 2021-07-04 |
0.3093 USDT |
331,395.4800 GLEEC |
0.3092 USDT |
0.3014 USDT |
0.3378 USDT |
0.3063 USDT |
| 2021-07-03 |
0.3035 USDT |
692,709.5700 GLEEC |
0.2978 USDT |
0.2951 USDT |
0.3114 USDT |
0.3097 USDT |
| 2021-07-02 |
0.2992 USDT |
717,242.8600 GLEEC |
0.3045 USDT |
0.2949 USDT |
0.3069 USDT |
0.2971 USDT |
| 2021-07-01 |
0.2883 USDT |
1,143,530.6600 GLEEC |
0.2895 USDT |
0.2483 USDT |
0.3092 USDT |
0.2983 USDT |
| 2021-06-30 |
0.2726 USDT |
1,392,721.3400 GLEEC |
0.2846 USDT |
0.2466 USDT |
0.3021 USDT |
0.2895 USDT |
| 2021-06-29 |
0.2682 USDT |
699,971.8600 GLEEC |
0.2553 USDT |
0.2464 USDT |
0.3029 USDT |
0.2965 USDT |
| 2021-06-28 |
0.2477 USDT |
1,460,586.1000 GLEEC |
0.2440 USDT |
0.2409 USDT |
0.2581 USDT |
0.2519 USDT |
| 2021-06-27 |
0.2467 USDT |
1,328,365.2800 GLEEC |
0.2561 USDT |
0.2315 USDT |
0.2626 USDT |
0.2409 USDT |
| 2021-06-26 |
0.2435 USDT |
1,538,374.8100 GLEEC |
0.2409 USDT |
0.2306 USDT |
0.2561 USDT |
0.2520 USDT |
| 2021-06-25 |
0.2385 USDT |
1,458,360.5100 GLEEC |
0.2490 USDT |
0.2241 USDT |
0.2557 USDT |
0.2417 USDT |
| 2021-06-24 |
0.2696 USDT |
1,606,545.8200 GLEEC |
0.2700 USDT |
0.2396 USDT |
0.2996 USDT |
0.2490 USDT |
| 2021-06-23 |
0.2811 USDT |
734,320.1100 GLEEC |
0.2653 USDT |
0.2653 USDT |
0.3721 USDT |
0.2700 USDT |
| 2021-06-22 |
0.2531 USDT |
1,053,460.0500 GLEEC |
0.2659 USDT |
0.2225 USDT |
0.3828 USDT |
0.2653 USDT |
| 2021-06-21 |
0.2949 USDT |
1,416,364.9200 GLEEC |
0.3501 USDT |
0.2210 USDT |
0.3834 USDT |
0.2626 USDT |
| 2021-06-20 |
0.3200 USDT |
1,009,324.9100 GLEEC |
0.3139 USDT |
0.2888 USDT |
0.3845 USDT |
0.3504 USDT |
| 2021-06-19 |
0.3302 USDT |
1,055,957.7000 GLEEC |
0.3163 USDT |
0.2003 USDT |
0.6996 USDT |
0.3166 USDT |
| 2021-06-18 |
0.2958 USDT |
959,558.7200 GLEEC |
0.3110 USDT |
0.1809 USDT |
0.3478 USDT |
0.3006 USDT |
| 2021-06-17 |
0.3117 USDT |
1,042,878.1018 GLEEC |
0.3380 USDT |
0.1800 USDT |
0.6000 USDT |
0.3110 USDT |
| 2021-06-16 |
0.3304 USDT |
586,974.4500 GLEEC |
0.3133 USDT |
0.2830 USDT |
0.3666 USDT |
0.3347 USDT |
| 2021-06-15 |
0.3154 USDT |
114,897.8300 GLEEC |
0.3125 USDT |
0.3109 USDT |
0.3201 USDT |
0.3133 USDT |
| 2021-06-14 |
0.3214 USDT |
475,715.2900 GLEEC |
0.3344 USDT |
0.2843 USDT |
0.3556 USDT |
0.3159 USDT |
| 2021-06-13 |
0.3282 USDT |
960,194.9800 GLEEC |
0.3261 USDT |
0.2816 USDT |
0.5000 USDT |
0.3367 USDT |
| 2021-06-12 |
0.3318 USDT |
830,149.8400 GLEEC |
0.3386 USDT |
0.3215 USDT |
0.3396 USDT |
0.3261 USDT |
| 2021-06-11 |
0.3393 USDT |
1,025,608.6000 GLEEC |
0.3536 USDT |
0.2925 USDT |
0.3697 USDT |
0.3322 USDT |
| 2021-06-10 |
0.3083 USDT |
832,549.2400 GLEEC |
0.2977 USDT |
0.2700 USDT |
0.3700 USDT |
0.3447 USDT |
| 2021-06-09 |
0.3022 USDT |
1,091,603.4300 GLEEC |
0.3026 USDT |
0.2910 USDT |
0.3122 USDT |
0.3036 USDT |
| 2021-06-08 |
0.3036 USDT |
1,075,135.2800 GLEEC |
0.3075 USDT |
0.2992 USDT |
0.3118 USDT |
0.3113 USDT |
| 2021-06-07 |
0.3034 USDT |
1,071,748.4500 GLEEC |
0.3002 USDT |
0.2941 USDT |
0.3128 USDT |
0.3081 USDT |
| 2021-06-06 |
0.3091 USDT |
1,073,710.6800 GLEEC |
0.3164 USDT |
0.2626 USDT |
0.3203 USDT |
0.2996 USDT |
| 2021-06-05 |
0.2999 USDT |
1,071,447.4700 GLEEC |
0.2882 USDT |
0.2723 USDT |
0.3183 USDT |
0.3151 USDT |
| 2021-06-04 |
0.2744 USDT |
1,187,991.6000 GLEEC |
0.2824 USDT |
0.2590 USDT |
0.2926 USDT |
0.2918 USDT |
| 2021-06-03 |
0.2575 USDT |
1,209,599.1300 GLEEC |
0.2481 USDT |
0.2400 USDT |
0.3342 USDT |
0.2666 USDT |
| 2021-06-02 |
0.2459 USDT |
1,396,455.7400 GLEEC |
0.2477 USDT |
0.2431 USDT |
0.2512 USDT |
0.2467 USDT |
| 2021-06-01 |
0.2459 USDT |
1,229,320.5700 GLEEC |
0.2455 USDT |
0.2400 USDT |
0.2487 USDT |
0.2459 USDT |
| 2021-05-31 |
0.2465 USDT |
1,310,059.9400 GLEEC |
0.2451 USDT |
0.2418 USDT |
0.2514 USDT |
0.2452 USDT |
| 2021-05-30 |
0.2460 USDT |
1,350,642.8900 GLEEC |
0.2484 USDT |
0.2415 USDT |
0.2487 USDT |
0.2454 USDT |
| 2021-05-29 |
0.2441 USDT |
1,375,428.4100 GLEEC |
0.2468 USDT |
0.2381 USDT |
0.2513 USDT |
0.2463 USDT |
| 2021-05-28 |
0.2445 USDT |
1,396,661.0400 GLEEC |
0.2472 USDT |
0.2381 USDT |
0.2513 USDT |
0.2452 USDT |