Identifier on Bithumb Global: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.1386 USDT |
3,930,023.4500 GLEEC |
0.1320 USDT |
0.1320 USDT |
0.1508 USDT |
0.1461 USDT |
| 2021-12-04 |
0.1546 USDT |
879.2300 GLEEC |
0.2400 USDT |
0.1320 USDT |
0.2400 USDT |
0.1320 USDT |
| 2021-12-03 |
0.1281 USDT |
529,037.4194 GLEEC |
0.1479 USDT |
0.1234 USDT |
0.3940 USDT |
0.2400 USDT |
| 2021-12-02 |
0.0761 USDT |
3,729,692.9736 GLEEC |
0.1199 USDT |
0.0603 USDT |
0.1999 USDT |
0.1479 USDT |
| 2021-12-01 |
0.0461 USDT |
9,685,276.6634 GLEEC |
0.0497 USDT |
0.0368 USDT |
0.4315 USDT |
0.1501 USDT |
| 2021-11-30 |
0.0467 USDT |
1,049,276.1600 GLEEC |
0.0470 USDT |
0.0461 USDT |
0.0497 USDT |
0.0497 USDT |
| 2021-11-29 |
0.0477 USDT |
10,432,860.8200 GLEEC |
0.0482 USDT |
0.0459 USDT |
0.0525 USDT |
0.0475 USDT |
| 2021-11-28 |
0.0472 USDT |
7,199,840.5400 GLEEC |
0.0563 USDT |
0.0362 USDT |
0.0575 USDT |
0.0470 USDT |
| 2021-11-27 |
0.0572 USDT |
6,716,017.8900 GLEEC |
0.0550 USDT |
0.0500 USDT |
0.0665 USDT |
0.0564 USDT |
| 2021-11-26 |
0.0590 USDT |
6,137,894.6300 GLEEC |
0.0818 USDT |
0.0540 USDT |
0.0818 USDT |
0.0554 USDT |
| 2021-11-25 |
0.0829 USDT |
6,810,373.5700 GLEEC |
0.1068 USDT |
0.0786 USDT |
0.1070 USDT |
0.0818 USDT |
| 2021-11-24 |
0.1029 USDT |
183,448.7300 GLEEC |
0.1047 USDT |
0.1010 USDT |
0.1068 USDT |
0.1068 USDT |
| 2021-11-23 |
0.1058 USDT |
5,202,104.1500 GLEEC |
0.1069 USDT |
0.1048 USDT |
0.1069 USDT |
0.1060 USDT |
| 2021-11-22 |
0.1040 USDT |
3,198,981.6100 GLEEC |
0.1091 USDT |
0.0975 USDT |
0.1137 USDT |
0.1069 USDT |
| 2021-11-21 |
0.1092 USDT |
1,902,197.8300 GLEEC |
0.1788 USDT |
0.1022 USDT |
0.1788 USDT |
0.1064 USDT |
| 2021-11-20 |
0.1966 USDT |
2,161,640.2600 GLEEC |
0.2024 USDT |
0.1765 USDT |
0.2050 USDT |
0.1788 USDT |
| 2021-11-19 |
0.2035 USDT |
2,525,850.6400 GLEEC |
0.2027 USDT |
0.2017 USDT |
0.2050 USDT |
0.2048 USDT |
| 2021-11-18 |
0.2120 USDT |
2,684,774.5000 GLEEC |
0.2330 USDT |
0.2017 USDT |
0.2351 USDT |
0.2024 USDT |
| 2021-11-17 |
0.2337 USDT |
1,979,328.8900 GLEEC |
0.2344 USDT |
0.2320 USDT |
0.2350 USDT |
0.2332 USDT |
| 2021-11-16 |
0.2336 USDT |
2,341,515.6400 GLEEC |
0.2346 USDT |
0.2320 USDT |
0.2351 USDT |
0.2344 USDT |
| 2021-11-15 |
0.2336 USDT |
2,287,341.8600 GLEEC |
0.2343 USDT |
0.2321 USDT |
0.2351 USDT |
0.2346 USDT |
| 2021-11-14 |
0.2346 USDT |
2,341,178.8751 GLEEC |
0.2360 USDT |
0.2304 USDT |
0.2367 USDT |
0.2338 USDT |
| 2021-11-13 |
0.2640 USDT |
2,337,778.6700 GLEEC |
0.2838 USDT |
0.2352 USDT |
0.2854 USDT |
0.2360 USDT |
| 2021-11-12 |
0.2845 USDT |
1,922,346.3900 GLEEC |
0.2837 USDT |
0.2811 USDT |
0.2875 USDT |
0.2844 USDT |
| 2021-11-11 |
0.2853 USDT |
1,731,660.3600 GLEEC |
0.2860 USDT |
0.2811 USDT |
0.2882 USDT |
0.2862 USDT |
| 2021-11-10 |
0.2856 USDT |
1,808,915.7700 GLEEC |
0.2859 USDT |
0.2812 USDT |
0.2876 USDT |
0.2839 USDT |
| 2021-11-09 |
0.2844 USDT |
1,706,770.5600 GLEEC |
0.2895 USDT |
0.2303 USDT |
0.2930 USDT |
0.2867 USDT |
| 2021-11-08 |
0.3021 USDT |
1,518,122.5300 GLEEC |
0.3095 USDT |
0.2567 USDT |
0.3143 USDT |
0.2912 USDT |
| 2021-11-07 |
0.2782 USDT |
676,235.6076 GLEEC |
0.2300 USDT |
0.2266 USDT |
0.3232 USDT |
0.3068 USDT |
| 2021-11-06 |
0.2309 USDT |
202,589.6400 GLEEC |
0.2309 USDT |
0.2282 USDT |
0.2332 USDT |
0.2316 USDT |
| 2021-11-05 |
0.2529 USDT |
148,488.5700 GLEEC |
0.1454 USDT |
0.1454 USDT |
0.2891 USDT |
0.2322 USDT |
| 2021-11-03 |
0.1454 USDT |
92.3400 GLEEC |
0.2846 USDT |
0.1454 USDT |
0.2846 USDT |
0.1454 USDT |
| 2021-11-02 |
0.2809 USDT |
532.7813 GLEEC |
0.1303 USDT |
0.1303 USDT |
0.2889 USDT |
0.2846 USDT |
| 2021-11-01 |
0.2305 USDT |
616.3487 GLEEC |
0.1111 USDT |
0.1111 USDT |
0.2899 USDT |
0.1303 USDT |
| 2021-10-31 |
0.1450 USDT |
1,120.9900 GLEEC |
0.3438 USDT |
0.1111 USDT |
0.3438 USDT |
0.1111 USDT |
| 2021-10-30 |
0.3438 USDT |
425.0500 GLEEC |
0.3450 USDT |
0.3438 USDT |
0.3450 USDT |
0.3438 USDT |
| 2021-10-29 |
0.3438 USDT |
1,196.3400 GLEEC |
0.3438 USDT |
0.3438 USDT |
0.3438 USDT |
0.3438 USDT |
| 2021-10-28 |
0.2147 USDT |
7,781.3341 GLEEC |
0.0799 USDT |
0.0790 USDT |
0.4200 USDT |
0.3438 USDT |
| 2021-10-27 |
0.0799 USDT |
447.5500 GLEEC |
0.0752 USDT |
0.0752 USDT |
0.0799 USDT |
0.0799 USDT |
| 2021-10-25 |
0.0752 USDT |
99.9000 GLEEC |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2021-10-24 |
0.0788 USDT |
276.3224 GLEEC |
0.0827 USDT |
0.0752 USDT |
0.0827 USDT |
0.0752 USDT |
| 2021-10-22 |
0.0827 USDT |
227.3700 GLEEC |
0.0822 USDT |
0.0822 USDT |
0.0827 USDT |
0.0827 USDT |
| 2021-10-09 |
0.0828 USDT |
468.2400 GLEEC |
0.1023 USDT |
0.0822 USDT |
0.1023 USDT |
0.0822 USDT |
| 2021-10-08 |
0.0922 USDT |
1,171.1200 GLEEC |
0.0829 USDT |
0.0829 USDT |
0.1023 USDT |
0.1023 USDT |
| 2021-10-05 |
0.0832 USDT |
275.8400 GLEEC |
0.0900 USDT |
0.0829 USDT |
0.0900 USDT |
0.0829 USDT |
| 2021-10-01 |
0.0901 USDT |
90.9800 GLEEC |
0.0902 USDT |
0.0900 USDT |
0.0902 USDT |
0.0900 USDT |
| 2021-09-30 |
0.0906 USDT |
378.2100 GLEEC |
0.1342 USDT |
0.0902 USDT |
0.1342 USDT |
0.0902 USDT |
| 2021-09-15 |
0.0885 USDT |
320.6400 GLEEC |
0.0827 USDT |
0.0825 USDT |
0.1342 USDT |
0.1342 USDT |
| 2021-09-04 |
0.1037 USDT |
286.2100 GLEEC |
0.1016 USDT |
0.0827 USDT |
0.1465 USDT |
0.0827 USDT |
| 2021-09-03 |
0.1014 USDT |
552.4400 GLEEC |
0.1016 USDT |
0.1002 USDT |
0.1016 USDT |
0.1016 USDT |